Afbeelding van MATH
MATHMATH
€0.02006
5.69%
1D

MATH (MATH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.01927€0.01984€0.01897€0.01917€19,760€2.23M
Oct 30, 2026Oct 31, 2026€0.02012€0.02018€0.01898€0.01928€33,371€2.23M
Oct 29, 2026Oct 30, 2026€0.02060€0.02073€0.02008€0.02017€31,784€2.33M
Oct 28, 2026Oct 29, 2026€0.02089€0.02140€0.02008€0.02060€35,652€2.36M
Oct 27, 2026Oct 28, 2026€0.02030€0.02103€0.01996€0.02089€19,100€2.34M
Oct 26, 2026Oct 27, 2026€0.02013€0.02048€0.01989€0.02025€7,821.45€2.31M
Oct 25, 2026Oct 26, 2026€0.02059€0.02077€0.02013€0.02013€19,885€2.36M
Oct 24, 2026Oct 25, 2026€0.02103€0.02108€0.01985€0.02059€25,620€2.33M
Oct 23, 2026Oct 24, 2026€0.02075€0.02113€0.02051€0.02105€16,177€2.37M
Oct 22, 2026Oct 23, 2026€0.02133€0.02137€0.02058€0.02075€18,394€2.38M
Oct 21, 2026Oct 22, 2026€0.02090€0.02142€0.02047€0.02133€23,548€2.39M
Oct 20, 2026Oct 21, 2026€0.02060€0.02111€0.02043€0.02090€18,948€2.37M
Oct 19, 2026Oct 20, 2026€0.02089€0.02109€0.02048€0.02062€31,738€2.37M
Oct 18, 2026Oct 19, 2026€0.02159€0.02222€0.02082€0.02088€44,313€2.45M
Oct 17, 2026Oct 18, 2026€0.02118€0.02168€0.02084€0.02151€24,173€2.41M
Oct 16, 2026Oct 17, 2026€0.02159€0.02179€0.02106€0.02120€28,256€2.45M
Oct 15, 2026Oct 16, 2026€0.02127€0.02172€0.02062€0.02159€38,274€2.42M
Oct 14, 2026Oct 15, 2026€0.02213€0.02245€0.02127€0.02127€40,441€2.52M
Oct 13, 2026Oct 14, 2026€0.02243€0.02260€0.02177€0.02213€31,929€2.53M
Oct 12, 2026Oct 13, 2026€0.02362€0.02387€0.02238€0.02242€31,397€2.65M
Oct 11, 2026Oct 12, 2026€0.02261€0.02368€0.02249€0.02357€20,457€2.60M
Oct 10, 2026Oct 11, 2026€0.02245€0.02296€0.02231€0.02261€25,821€2.59M
Oct 9, 2026Oct 10, 2026€0.02202€0.02259€0.02184€0.02245€23,994€2.54M
Oct 8, 2026Oct 9, 2026€0.02220€0.02246€0.02187€0.02209€18,577€2.54M
Oct 7, 2026Oct 8, 2026€0.02310€0.02355€0.02220€0.02220€47,652€2.57M
Oct 6, 2026Oct 7, 2026€0.02261€0.02343€0.02246€0.02310€45,440€2.60M
Oct 5, 2026Oct 6, 2026€0.02330€0.02338€0.02152€0.02261€40,344€2.59M
Oct 4, 2026Oct 5, 2026€0.02263€0.02351€0.02262€0.02334€33,259€2.65M
Oct 3, 2026Oct 4, 2026€0.02202€0.02312€0.02188€0.02264€73,019€2.56M
Oct 2, 2026Oct 3, 2026€0.02196€0.02476€0.02167€0.02215€61,484€2.58M
Oct 1, 2026Oct 2, 2026€0.02201€0.02289€0.02161€0.02201€48,702€2.55M

Krijg een volledig overzicht van de koersgeschiedenis van MATH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MATH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MATH vinden, evenals het historische handelsvolume en de market cap van MATH.

Volg de volledige geschiedenis van MATH, van de startkoers van MATH tot de meest recente koersgegevens van MATH. Met onze tool voor koersgeschiedenis van MATH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app