Afbeelding van MATH
MATHMATH
€0.01982
4.41%
1D

MATH (MATH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.01867€0.01958€0.01829€0.01922€21,717€2.17M
Sep 17, 2026Sep 18, 2026€0.01846€0.01898€0.01839€0.01871€24,913€2.13M
Sep 16, 2026Sep 17, 2026€0.01804€0.01868€0.01740€0.01846€36,946€2.03M
Sep 15, 2026Sep 16, 2026€0.01906€0.01918€0.01772€0.01804€24,227€2.13M
Sep 14, 2026Sep 15, 2026€0.01883€0.01919€0.01857€0.01906€33,394€2.16M
Sep 13, 2026Sep 14, 2026€0.01914€0.01932€0.01880€0.01883€13,221€2.18M
Sep 12, 2026Sep 13, 2026€0.01945€0.01962€0.01879€0.01914€20,976€2.20M
Sep 11, 2026Sep 12, 2026€0.01878€0.02015€0.01878€0.01950€36,007€2.22M
Sep 10, 2026Sep 11, 2026€0.01945€0.01991€0.01886€0.01942€38,783€2.22M
Sep 9, 2026Sep 10, 2026€0.02031€0.02063€0.01927€0.01944€42,000€2.27M
Sep 8, 2026Sep 9, 2026€0.02049€0.02076€0.01996€0.02052€43,217€2.33M
Sep 7, 2026Sep 8, 2026€0.02018€0.02153€0.02018€0.02048€30,729€2.36M
Sep 6, 2026Sep 7, 2026€0.02122€0.02143€0.01996€0.02018€29,042€2.38M
Sep 5, 2026Sep 6, 2026€0.01974€0.02164€0.01974€0.02122€38,112€2.40M
Sep 4, 2026Sep 5, 2026€0.01964€0.01999€0.01923€0.01979€31,442€2.24M
Sep 3, 2026Sep 4, 2026€0.01946€0.02007€0.01929€0.01965€42,201€2.25M
Sep 2, 2026Sep 3, 2026€0.02049€0.02065€0.01893€0.01946€61,425€2.27M
Sep 1, 2026Sep 2, 2026€0.02133€0.02141€0.02029€0.02049€26,177€2.40M
Aug 31, 2026Sep 1, 2026€0.02199€0.02201€0.02129€0.02133€48,408€2.48M
Aug 30, 2026Aug 31, 2026€0.02182€0.02327€0.02134€0.02201€45,240€2.49M
Aug 29, 2026Aug 30, 2026€0.02039€0.02193€0.02025€0.02193€33,393€2.36M
Aug 28, 2026Aug 29, 2026€0.02208€0.02210€0.02002€0.02039€48,160€2.43M
Aug 27, 2026Aug 28, 2026€0.02220€0.02416€0.02156€0.02208€297,197€2.57M
Aug 26, 2026Aug 27, 2026€0.01968€0.02577€0.01967€0.02236€267,630€2.49M
Aug 25, 2026Aug 26, 2026€0.01913€0.02028€0.01913€0.01970€43,957€2.25M
Aug 24, 2026Aug 25, 2026€0.01977€0.02023€0.01909€0.01914€23,316€2.22M
Aug 23, 2026Aug 24, 2026€0.01946€0.01980€0.01903€0.01973€29,955€2.22M
Aug 22, 2026Aug 23, 2026€0.01983€0.02007€0.01924€0.01946€54,193€2.23M
Aug 21, 2026Aug 22, 2026€0.01861€0.01949€0.01837€0.01930€32,381€2.18M
Aug 20, 2026Aug 21, 2026€0.01838€0.01866€0.01804€0.01861€49,977€2.11M
Aug 19, 2026Aug 20, 2026€0.01734€0.01964€0.01708€0.01838€80,808€2.02M

Krijg een volledig overzicht van de koersgeschiedenis van MATH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MATH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MATH vinden, evenals het historische handelsvolume en de market cap van MATH.

Volg de volledige geschiedenis van MATH, van de startkoers van MATH tot de meest recente koersgegevens van MATH. Met onze tool voor koersgeschiedenis van MATH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app