Afbeelding van MATH
MATHMATH
€0.02090
0.22%
1D

MATH (MATH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.02108€0.02158€0.02073€0.02141€24,055€2.40M
Oct 16, 2026Oct 17, 2026€0.02149€0.02169€0.02096€0.02109€28,118€2.44M
Oct 15, 2026Oct 16, 2026€0.02117€0.02162€0.02052€0.02149€38,088€2.41M
Oct 14, 2026Oct 15, 2026€0.02202€0.02234€0.02117€0.02117€40,244€2.50M
Oct 13, 2026Oct 14, 2026€0.02232€0.02249€0.02166€0.02202€31,773€2.52M
Oct 12, 2026Oct 13, 2026€0.02350€0.02375€0.02227€0.02231€31,244€2.64M
Oct 11, 2026Oct 12, 2026€0.02250€0.02356€0.02238€0.02346€20,357€2.59M
Oct 10, 2026Oct 11, 2026€0.02234€0.02285€0.02221€0.02250€25,695€2.57M
Oct 9, 2026Oct 10, 2026€0.02191€0.02248€0.02173€0.02234€23,877€2.53M
Oct 8, 2026Oct 9, 2026€0.02209€0.02235€0.02177€0.02198€18,486€2.52M
Oct 7, 2026Oct 8, 2026€0.02298€0.02343€0.02209€0.02209€47,419€2.56M
Oct 6, 2026Oct 7, 2026€0.02250€0.02331€0.02235€0.02298€45,219€2.59M
Oct 5, 2026Oct 6, 2026€0.02319€0.02327€0.02142€0.02250€40,148€2.58M
Oct 4, 2026Oct 5, 2026€0.02252€0.02339€0.02251€0.02322€33,097€2.64M
Oct 3, 2026Oct 4, 2026€0.02192€0.02301€0.02177€0.02253€72,663€2.55M
Oct 2, 2026Oct 3, 2026€0.02186€0.02464€0.02156€0.02204€61,185€2.57M
Oct 1, 2026Oct 2, 2026€0.02191€0.02278€0.02151€0.02190€48,465€2.53M
Sep 30, 2026Oct 1, 2026€0.02195€0.02272€0.02126€0.02191€105,385€2.53M
Sep 29, 2026Sep 30, 2026€0.02583€0.02727€0.02093€0.02195€472,045€2.68M
Sep 28, 2026Sep 29, 2026€0.02196€0.02825€0.02196€0.02583€160,571€2.70M
Sep 27, 2026Sep 28, 2026€0.02299€0.02336€0.02188€0.02196€44,222€2.59M
Sep 26, 2026Sep 27, 2026€0.02300€0.02337€0.02204€0.02300€49,316€2.62M
Sep 25, 2026Sep 26, 2026€0.02204€0.02364€0.02182€0.02298€51,319€2.59M
Sep 24, 2026Sep 25, 2026€0.02198€0.02264€0.02182€0.02206€52,679€2.55M
Sep 23, 2026Sep 24, 2026€0.02183€0.02237€0.02153€0.02198€36,663€2.51M
Sep 22, 2026Sep 23, 2026€0.02105€0.02183€0.02088€0.02183€35,847€2.44M
Sep 21, 2026Sep 22, 2026€0.02071€0.02172€0.02054€0.02105€20,463€2.41M
Sep 20, 2026Sep 21, 2026€0.02034€0.02088€0.01986€0.02071€25,490€2.32M
Sep 19, 2026Sep 20, 2026€0.01965€0.02067€0.01956€0.02034€35,253€2.31M
Sep 18, 2026Sep 19, 2026€0.01909€0.02001€0.01869€0.01964€22,198€2.22M

Krijg een volledig overzicht van de koersgeschiedenis van MATH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MATH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MATH vinden, evenals het historische handelsvolume en de market cap van MATH.

Volg de volledige geschiedenis van MATH, van de startkoers van MATH tot de meest recente koersgegevens van MATH. Met onze tool voor koersgeschiedenis van MATH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app