Afbeelding van MAPO
MAPOMAP Protocol
€0.0009582
-2.42%
1D

MAP Protocol (MAPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0009618€0.0009873€0.0009617€0.0009795€667,455€6.11M
Nov 1, 2026Nov 2, 2026€0.0009532€0.0009644€0.0009528€0.0009617€822,784€5.98M
Oct 31, 2026Nov 1, 2026€0.0009370€0.0009549€0.0009361€0.0009532€854,437€5.91M
Oct 30, 2026Oct 31, 2026€0.001000€0.001001€0.0009359€0.0009371€911,003€5.92M
Oct 29, 2026Oct 30, 2026€0.0009980€0.001013€0.0009946€0.001000€612,482€6.26M
Oct 28, 2026Oct 29, 2026€0.0009753€0.0009992€0.0009700€0.0009980€365,899€6.16M
Oct 27, 2026Oct 28, 2026€0.001077€0.001078€0.0009644€0.0009733€280,752€6.23M
Oct 26, 2026Oct 27, 2026€0.001089€0.001094€0.001077€0.001078€315,793€6.78M
Oct 25, 2026Oct 26, 2026€0.001089€0.001094€0.001085€0.001089€392,189€6.81M
Oct 24, 2026Oct 25, 2026€0.001097€0.001103€0.001058€0.001089€576,349€6.69M
Oct 23, 2026Oct 24, 2026€0.001079€0.001110€0.001078€0.001110€424,183€6.77M
Oct 22, 2026Oct 23, 2026€0.001085€0.001088€0.001079€0.001080€363,931€6.76M
Oct 21, 2026Oct 22, 2026€0.001068€0.001098€0.001066€0.001085€403,324€6.77M
Oct 20, 2026Oct 21, 2026€0.001061€0.001075€0.001057€0.001068€397,993€6.66M
Oct 19, 2026Oct 20, 2026€0.001068€0.001074€0.001057€0.001060€419,053€6.65M
Oct 18, 2026Oct 19, 2026€0.001096€0.001098€0.001064€0.001074€514,913€6.77M
Oct 17, 2026Oct 18, 2026€0.001116€0.001116€0.001092€0.001099€534,123€6.87M
Oct 16, 2026Oct 17, 2026€0.001147€0.001160€0.001115€0.001116€626,470€7.07M
Oct 15, 2026Oct 16, 2026€0.001175€0.001185€0.001131€0.001141€926,787€7.16M
Oct 14, 2026Oct 15, 2026€0.001157€0.001227€0.001157€0.001176€613,942€7.47M
Oct 13, 2026Oct 14, 2026€0.001168€0.001177€0.001151€0.001158€583,969€7.28M
Oct 12, 2026Oct 13, 2026€0.001171€0.001173€0.001168€0.001169€494,545€7.30M
Oct 11, 2026Oct 12, 2026€0.001154€0.001171€0.001153€0.001171€533,996€7.23M
Oct 10, 2026Oct 11, 2026€0.001153€0.001160€0.001152€0.001157€492,285€7.21M
Oct 9, 2026Oct 10, 2026€0.001150€0.001162€0.001140€0.001153€382,845€7.17M
Oct 8, 2026Oct 9, 2026€0.001160€0.001163€0.001146€0.001153€495,163€7.22M
Oct 7, 2026Oct 8, 2026€0.001162€0.001163€0.001150€0.001160€511,120€7.22M
Oct 6, 2026Oct 7, 2026€0.001168€0.001168€0.001158€0.001162€522,757€7.26M
Oct 5, 2026Oct 6, 2026€0.001168€0.001171€0.001162€0.001167€541,063€7.28M
Oct 4, 2026Oct 5, 2026€0.001176€0.001182€0.001168€0.001168€568,055€7.34M
Oct 3, 2026Oct 4, 2026€0.001201€0.001203€0.001171€0.001176€570,647€7.38M

Krijg een volledig overzicht van de koersgeschiedenis van MAP Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAP Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAP Protocol vinden, evenals het historische handelsvolume en de market cap van MAPO.

Volg de volledige geschiedenis van MAP Protocol, van de startkoers van MAP Protocol tot de meest recente koersgegevens van MAPO. Met onze tool voor koersgeschiedenis van MAPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app