Afbeelding van MAPO
MAPOMAP Protocol
€0.001060
-2.52%
1D

MAP Protocol (MAPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.001093€0.001095€0.001061€0.001071€513,588€6.75M
Oct 17, 2026Oct 18, 2026€0.001113€0.001113€0.001090€0.001096€532,749€6.85M
Oct 16, 2026Oct 17, 2026€0.001144€0.001157€0.001112€0.001113€624,858€7.06M
Oct 15, 2026Oct 16, 2026€0.001172€0.001182€0.001128€0.001138€924,402€7.15M
Oct 14, 2026Oct 15, 2026€0.001154€0.001224€0.001154€0.001173€612,362€7.45M
Oct 13, 2026Oct 14, 2026€0.001165€0.001173€0.001148€0.001155€582,466€7.26M
Oct 12, 2026Oct 13, 2026€0.001168€0.001170€0.001165€0.001166€493,272€7.29M
Oct 11, 2026Oct 12, 2026€0.001151€0.001168€0.001150€0.001168€532,622€7.21M
Oct 10, 2026Oct 11, 2026€0.001150€0.001157€0.001149€0.001154€491,018€7.20M
Oct 9, 2026Oct 10, 2026€0.001147€0.001159€0.001137€0.001150€381,860€7.15M
Oct 8, 2026Oct 9, 2026€0.001157€0.001160€0.001143€0.001150€493,889€7.20M
Oct 7, 2026Oct 8, 2026€0.001159€0.001160€0.001147€0.001157€509,805€7.20M
Oct 6, 2026Oct 7, 2026€0.001165€0.001165€0.001155€0.001159€521,412€7.24M
Oct 5, 2026Oct 6, 2026€0.001165€0.001168€0.001159€0.001164€539,671€7.26M
Oct 4, 2026Oct 5, 2026€0.001173€0.001179€0.001165€0.001165€566,593€7.32M
Oct 3, 2026Oct 4, 2026€0.001198€0.001200€0.001168€0.001173€569,179€7.36M
Oct 2, 2026Oct 3, 2026€0.001187€0.001225€0.001182€0.001198€581,447€7.49M
Oct 1, 2026Oct 2, 2026€0.001160€0.001189€0.001155€0.001187€601,975€7.30M
Sep 30, 2026Oct 1, 2026€0.001187€0.001190€0.001153€0.001157€586,987€7.33M
Sep 29, 2026Sep 30, 2026€0.001201€0.001201€0.001187€0.001190€588,698€7.47M
Sep 28, 2026Sep 29, 2026€0.001262€0.001274€0.001201€0.001201€608,278€7.67M
Sep 27, 2026Sep 28, 2026€0.001283€0.001286€0.001253€0.001262€571,817€7.92M
Sep 26, 2026Sep 27, 2026€0.001277€0.001344€0.001267€0.001283€646,663€8.01M
Sep 25, 2026Sep 26, 2026€0.001278€0.001293€0.001268€0.001276€682,247€8.00M
Sep 24, 2026Sep 25, 2026€0.001218€0.001294€0.001218€0.001278€649,693€7.86M
Sep 23, 2026Sep 24, 2026€0.001199€0.001235€0.001194€0.001218€773,533€7.61M
Sep 22, 2026Sep 23, 2026€0.001150€0.001270€0.001150€0.001205€866,448€7.41M
Sep 21, 2026Sep 22, 2026€0.001137€0.001161€0.001136€0.001150€522,871€7.18M
Sep 20, 2026Sep 21, 2026€0.001142€0.001146€0.001122€0.001137€600,194€7.07M
Sep 19, 2026Sep 20, 2026€0.001142€0.001153€0.001110€0.001142€722,935€7.05M

Krijg een volledig overzicht van de koersgeschiedenis van MAP Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAP Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAP Protocol vinden, evenals het historische handelsvolume en de market cap van MAPO.

Volg de volledige geschiedenis van MAP Protocol, van de startkoers van MAP Protocol tot de meest recente koersgegevens van MAPO. Met onze tool voor koersgeschiedenis van MAPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app