Afbeelding van HBT
HBTHyperBC
€0.0₇4497
-0.09%
1D

HyperBC (HBT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4489€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4489€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4489€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4489€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4489€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4494€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4497€0.0₇4497€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4497€0.0₇4497€0.0₇4496€0.0₇4497€5.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4486€0.0₆1401€0.0₇4486€0.0₇4497€9.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4489€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4489€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4489€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4486€0.0₇4487€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4487€0.0₇4487€0.0₇4485€0.0₇4486€7.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5421€0.0₆1320€0.0₇4486€0.0₇4487€20.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5421€0.0₇5421€0.0₇5421€0.0₇5421€6.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5421€0.0₇5421€0.0₇5421€0.0₇5421€6.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5421€0.0₇5421€0.0₇5420€0.0₇5421€6.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4574€0.0₇5421€0.0₇4574€0.0₇5421€21.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4574€0.0₇4574€0.0₇4574€0.0₇4574€27.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4840€0.0₇4840€0.0₇4574€0.0₇4574€7.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4840€0.0₇4840€0.0₇4840€0.0₇4840€4.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4840€0.0₇4840€0.0₇4840€0.0₇4840€4.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HyperBC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HyperBC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HyperBC vinden, evenals het historische handelsvolume en de market cap van HBT.

Volg de volledige geschiedenis van HyperBC, van de startkoers van HyperBC tot de meest recente koersgegevens van HBT. Met onze tool voor koersgeschiedenis van HBT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app