Afbeelding van HBT
HBTHyperBC
€0.0₇4579
-0.74%
1D

HyperBC (HBT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4579€0.0₇4579€0.0₇4579€0.0₇4579€4.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4579€0.0₇4579€0.0₇4578€0.0₇4579€4.49€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5662€0.0₇5662€0.0₇4579€0.0₇4579€4.48€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5662€0.0₇5662€0.0₇5662€0.0₇5662€4.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5662€0.0₇5663€0.0₇5661€0.0₇5662€11.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4530€0.0₇5664€0.0₇4530€0.0₇5663€14.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4530€0.0₇4530€0.0₇4530€0.0₇4530€13.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4530€0.0₇4530€0.0₇4529€0.0₇4530€49.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4794€0.0₆1684€0.0₇4528€0.0₇4530€36.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4533€0.0₇4796€0.0₇4533€0.0₇4794€1.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4525€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4525€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4525€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4525€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4525€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4525€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4525€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4533€0.0₇4525€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HyperBC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HyperBC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HyperBC vinden, evenals het historische handelsvolume en de market cap van HBT.

Volg de volledige geschiedenis van HyperBC, van de startkoers van HyperBC tot de meest recente koersgegevens van HBT. Met onze tool voor koersgeschiedenis van HBT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app