Afbeelding van HOOK
HOOKHooked Protocol
€0.002188
10.87%
1D

Hooked Protocol (HOOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.001998€0.002004€0.001933€0.001971€803.38€544,568
Oct 28, 2026Oct 29, 2026€0.001986€0.002036€0.001959€0.001998€1,869.09€552,675
Oct 27, 2026Oct 28, 2026€0.001943€0.002491€0.001943€0.001986€22,339€564,346
Oct 26, 2026Oct 27, 2026€0.001847€0.002029€0.001822€0.001943€12,584€533,310
Oct 25, 2026Oct 26, 2026€0.002126€0.002380€0.001837€0.001847€233,720€593,745
Oct 24, 2026Oct 25, 2026€0.002480€0.002543€0.002029€0.002126€641,737€628,885
Oct 23, 2026Oct 24, 2026€0.002379€0.003022€0.002379€0.002484€1.92M€716,852
Oct 22, 2026Oct 23, 2026€0.002399€0.002686€0.002347€0.002347€1.86M€680,635
Oct 21, 2026Oct 22, 2026€0.002424€0.002472€0.002354€0.002399€1,720.95€671,139
Oct 20, 2026Oct 21, 2026€0.002752€0.002829€0.002396€0.002425€14,521€683,889
Oct 19, 2026Oct 20, 2026€0.002897€0.002903€0.002694€0.002812€494,145€767,273
Oct 18, 2026Oct 19, 2026€0.002814€0.002967€0.002643€0.002882€515,468€762,142
Oct 17, 2026Oct 18, 2026€0.002294€0.002838€0.002220€0.002814€173,851€708,012
Oct 16, 2026Oct 17, 2026€0.002672€0.002675€0.002307€0.002307€44,185€706,136
Oct 15, 2026Oct 16, 2026€0.002620€0.002718€0.002600€0.002672€68,691€736,326
Oct 14, 2026Oct 15, 2026€0.002894€0.002901€0.002624€0.002624€49,150€766,296
Oct 13, 2026Oct 14, 2026€0.002977€0.002991€0.002774€0.002894€67,213€803,818
Oct 12, 2026Oct 13, 2026€0.003077€0.003127€0.002776€0.002976€119,623€831,091
Oct 11, 2026Oct 12, 2026€0.002766€0.003077€0.002683€0.003077€64,441€783,671
Oct 10, 2026Oct 11, 2026€0.002619€0.002916€0.002615€0.002766€24,004€761,501
Oct 9, 2026Oct 10, 2026€0.002884€0.003084€0.002613€0.002619€42,251€805,121
Oct 8, 2026Oct 9, 2026€0.003076€0.003195€0.002935€0.002935€82,321€857,502
Oct 7, 2026Oct 8, 2026€0.003163€0.003247€0.003062€0.003076€94,317€871,163
Oct 6, 2026Oct 7, 2026€0.003119€0.003197€0.003106€0.003163€60,877€875,419
Oct 5, 2026Oct 6, 2026€0.003185€0.003247€0.003099€0.003119€37,491€874,292
Oct 4, 2026Oct 5, 2026€0.003105€0.003234€0.003074€0.003184€46,265€871,535
Oct 3, 2026Oct 4, 2026€0.003208€0.003250€0.003106€0.003109€163,024€876,329
Oct 2, 2026Oct 3, 2026€0.003618€0.003669€0.003071€0.003212€237,829€923,049
Oct 1, 2026Oct 2, 2026€0.003616€0.003701€0.003551€0.003618€76,361€1.01M
Sep 30, 2026Oct 1, 2026€0.003683€0.003813€0.003566€0.003616€61,003€1.02M

Krijg een volledig overzicht van de koersgeschiedenis van Hooked Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hooked Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hooked Protocol vinden, evenals het historische handelsvolume en de market cap van HOOK.

Volg de volledige geschiedenis van Hooked Protocol, van de startkoers van Hooked Protocol tot de meest recente koersgegevens van HOOK. Met onze tool voor koersgeschiedenis van HOOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app