Afbeelding van HOOK
HOOKHooked Protocol
€0.002286
-13.69%
1D

Hooked Protocol (HOOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.002655€0.002658€0.002292€0.002292€43,904€701,639
Oct 15, 2026Oct 16, 2026€0.002604€0.002701€0.002583€0.002655€68,254€731,637
Oct 14, 2026Oct 15, 2026€0.002875€0.002883€0.002608€0.002608€48,837€761,416
Oct 13, 2026Oct 14, 2026€0.002958€0.002972€0.002756€0.002876€66,785€798,699
Oct 12, 2026Oct 13, 2026€0.003057€0.003107€0.002758€0.002957€118,862€825,799
Oct 11, 2026Oct 12, 2026€0.002749€0.003057€0.002666€0.003057€64,030€778,681
Oct 10, 2026Oct 11, 2026€0.002603€0.002898€0.002598€0.002749€23,852€756,652
Oct 9, 2026Oct 10, 2026€0.002865€0.003065€0.002596€0.002603€41,982€799,994
Oct 8, 2026Oct 9, 2026€0.003056€0.003175€0.002916€0.002916€81,796€852,041
Oct 7, 2026Oct 8, 2026€0.003143€0.003226€0.003042€0.003056€93,716€865,616
Oct 6, 2026Oct 7, 2026€0.003099€0.003176€0.003087€0.003143€60,489€869,844
Oct 5, 2026Oct 6, 2026€0.003165€0.003226€0.003079€0.003099€37,252€868,724
Oct 4, 2026Oct 5, 2026€0.003085€0.003213€0.003055€0.003164€45,970€865,985
Oct 3, 2026Oct 4, 2026€0.003187€0.003230€0.003086€0.003089€161,986€870,748
Oct 2, 2026Oct 3, 2026€0.003595€0.003646€0.003052€0.003192€236,314€917,171
Oct 1, 2026Oct 2, 2026€0.003593€0.003677€0.003528€0.003595€75,875€1.00M
Sep 30, 2026Oct 1, 2026€0.003660€0.003789€0.003543€0.003593€60,615€1.01M
Sep 29, 2026Sep 30, 2026€0.003644€0.003752€0.003589€0.003660€224,090€1.02M
Sep 28, 2026Sep 29, 2026€0.003761€0.004037€0.003551€0.003645€420,271€1.02M
Sep 27, 2026Sep 28, 2026€0.003815€0.003911€0.003706€0.003761€98,555€1.05M
Sep 26, 2026Sep 27, 2026€0.003549€0.003953€0.003465€0.003804€76,851€1.03M
Sep 25, 2026Sep 26, 2026€0.003639€0.003644€0.003383€0.003549€20,423€981,755
Sep 24, 2026Sep 25, 2026€0.003705€0.003930€0.003639€0.003639€170,362€1.06M
Sep 23, 2026Sep 24, 2026€0.003749€0.003846€0.003678€0.003705€107,838€1.04M
Sep 22, 2026Sep 23, 2026€0.003619€0.003767€0.003601€0.003749€87,818€1.02M
Sep 21, 2026Sep 22, 2026€0.003623€0.003661€0.003562€0.003619€96,845€998,639
Sep 20, 2026Sep 21, 2026€0.003522€0.003639€0.003476€0.003616€285,613€981,615
Sep 19, 2026Sep 20, 2026€0.003634€0.003774€0.003457€0.003522€378,392€996,486
Sep 18, 2026Sep 19, 2026€0.003872€0.003898€0.003499€0.003637€340,344€1.02M
Sep 17, 2026Sep 18, 2026€0.003827€0.003894€0.003755€0.003872€88,076€1.06M

Krijg een volledig overzicht van de koersgeschiedenis van Hooked Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hooked Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hooked Protocol vinden, evenals het historische handelsvolume en de market cap van HOOK.

Volg de volledige geschiedenis van Hooked Protocol, van de startkoers van Hooked Protocol tot de meest recente koersgegevens van HOOK. Met onze tool voor koersgeschiedenis van HOOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app