Afbeelding van EMC
EMCEdge Matrix Computing
€0.0003854
4.31%
1D

Edge Matrix Computing (EMC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0003686€0.0004171€0.0003616€0.0003854€145.23€76,441
Sep 28, 2026Sep 29, 2026€0.0003682€0.0003699€0.0003626€0.0003686€258.32€75,033
Sep 27, 2026Sep 28, 2026€0.0003903€0.0003904€0.0003364€0.0003682€103.67€77,841
Sep 26, 2026Sep 27, 2026€0.0003903€0.0003911€0.0003903€0.0003903€8.76€79,813
Sep 25, 2026Sep 26, 2026€0.0003902€0.0003903€0.0003901€0.0003903€13.16€79,802
Sep 24, 2026Sep 25, 2026€0.0003902€0.0004059€0.0003901€0.0003902€42.52€79,823
Sep 23, 2026Sep 24, 2026€0.0003753€0.0003911€0.0003753€0.0003902€15.04€78,874
Sep 22, 2026Sep 23, 2026€0.0003752€0.0003828€0.0003752€0.0003753€61.01€77,002
Sep 21, 2026Sep 22, 2026€0.0004191€0.0004191€0.0003743€0.0003752€40.37€82,090
Sep 20, 2026Sep 21, 2026€0.0004177€0.0004202€0.0004174€0.0004191€12.32€85,636
Sep 19, 2026Sep 20, 2026€0.0003972€0.0004180€0.0003972€0.0004177€102.73€85,367
Sep 18, 2026Sep 19, 2026€0.0004318€0.0005280€0.0003964€0.0003972€946.07€86,363
Sep 17, 2026Sep 18, 2026€0.0003954€0.0004989€0.0003842€0.0004318€128.57€82,063
Sep 16, 2026Sep 17, 2026€0.0004070€0.0004364€0.0003932€0.0003954€449.78€81,888
Sep 15, 2026Sep 16, 2026€0.0003402€0.0004421€0.0003396€0.0004069€292.59€75,706
Sep 14, 2026Sep 15, 2026€0.0003730€0.0003745€0.0003402€0.0003402€285.88€73,775
Sep 13, 2026Sep 14, 2026€0.0003037€0.0004006€0.0002988€0.0003731€753.44€73,424
Sep 12, 2026Sep 13, 2026€0.0003473€0.0003683€0.0002886€0.0003037€1,057.43€66,009
Sep 11, 2026Sep 12, 2026€0.0005006€0.0005343€0.0003481€0.0003484€596.59€88,638
Sep 10, 2026Sep 11, 2026€0.0006079€0.0006113€0.0004863€0.0004863€386.64€121,133
Sep 9, 2026Sep 10, 2026€0.0006376€0.0006837€0.0006034€0.0006079€197.91€127,402
Sep 8, 2026Sep 9, 2026€0.0006741€0.0006994€0.0006376€0.0006376€117.94€132,909
Sep 7, 2026Sep 8, 2026€0.0006695€0.0006765€0.0006418€0.0006741€249.50€135,587
Sep 6, 2026Sep 7, 2026€0.0007112€0.0007284€0.0006549€0.0006695€161.94€141,796
Sep 5, 2026Sep 6, 2026€0.0007468€0.0007468€0.0007064€0.0007112€31.77€149,148
Sep 4, 2026Sep 5, 2026€0.0007451€0.0007469€0.0007451€0.0007468€26.48€152,665
Sep 3, 2026Sep 4, 2026€0.0007566€0.0007669€0.0007451€0.0007451€31.28€154,184
Sep 2, 2026Sep 3, 2026€0.0008238€0.0008486€0.0007544€0.0007566€246.26€157,987
Sep 1, 2026Sep 2, 2026€0.0008198€0.0008576€0.0007710€0.0008238€68.05€164,563
Aug 31, 2026Sep 1, 2026€0.0007928€0.0008253€0.0007926€0.0008198€4.40€163,250
Aug 30, 2026Aug 31, 2026€0.0007927€0.0007944€0.0007926€0.0007928€5.26€162,337

Krijg een volledig overzicht van de koersgeschiedenis van Edge Matrix Computing met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Edge Matrix Computing – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Edge Matrix Computing vinden, evenals het historische handelsvolume en de market cap van EMC.

Volg de volledige geschiedenis van Edge Matrix Computing, van de startkoers van Edge Matrix Computing tot de meest recente koersgegevens van EMC. Met onze tool voor koersgeschiedenis van EMC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app