Afbeelding van EMC
EMCEdge Matrix Computing
€0.0003785
-1.94%
1D

Edge Matrix Computing (EMC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0003694€0.0004180€0.0003624€0.0003863€145.54€76,606
Sep 28, 2026Sep 29, 2026€0.0003690€0.0003707€0.0003634€0.0003694€258.87€75,195
Sep 27, 2026Sep 28, 2026€0.0003911€0.0003912€0.0003371€0.0003690€103.90€78,009
Sep 26, 2026Sep 27, 2026€0.0003911€0.0003919€0.0003911€0.0003911€8.78€79,985
Sep 25, 2026Sep 26, 2026€0.0003910€0.0003912€0.0003910€0.0003911€13.19€79,974
Sep 24, 2026Sep 25, 2026€0.0003911€0.0004068€0.0003910€0.0003910€42.61€79,995
Sep 23, 2026Sep 24, 2026€0.0003761€0.0003920€0.0003761€0.0003911€15.07€79,044
Sep 22, 2026Sep 23, 2026€0.0003761€0.0003836€0.0003760€0.0003761€61.15€77,168
Sep 21, 2026Sep 22, 2026€0.0004200€0.0004200€0.0003751€0.0003761€40.45€82,267
Sep 20, 2026Sep 21, 2026€0.0004186€0.0004211€0.0004183€0.0004200€12.35€85,821
Sep 19, 2026Sep 20, 2026€0.0003981€0.0004189€0.0003981€0.0004186€102.95€85,551
Sep 18, 2026Sep 19, 2026€0.0004328€0.0005292€0.0003973€0.0003981€948.11€86,549
Sep 17, 2026Sep 18, 2026€0.0003963€0.0004999€0.0003850€0.0004328€128.85€82,240
Sep 16, 2026Sep 17, 2026€0.0004079€0.0004373€0.0003940€0.0003963€450.75€82,065
Sep 15, 2026Sep 16, 2026€0.0003409€0.0004430€0.0003403€0.0004078€293.22€75,870
Sep 14, 2026Sep 15, 2026€0.0003738€0.0003753€0.0003409€0.0003409€286.49€73,935
Sep 13, 2026Sep 14, 2026€0.0003044€0.0004015€0.0002995€0.0003739€755.07€73,583
Sep 12, 2026Sep 13, 2026€0.0003480€0.0003691€0.0002892€0.0003044€1,059.72€66,152
Sep 11, 2026Sep 12, 2026€0.0005017€0.0005355€0.0003488€0.0003491€597.88€88,829
Sep 10, 2026Sep 11, 2026€0.0006092€0.0006126€0.0004873€0.0004873€387.47€121,394
Sep 9, 2026Sep 10, 2026€0.0006390€0.0006852€0.0006047€0.0006092€198.34€127,677
Sep 8, 2026Sep 9, 2026€0.0006755€0.0007009€0.0006390€0.0006390€118.19€133,196
Sep 7, 2026Sep 8, 2026€0.0006709€0.0006780€0.0006432€0.0006755€250.04€135,879
Sep 6, 2026Sep 7, 2026€0.0007127€0.0007300€0.0006563€0.0006709€162.29€142,102
Sep 5, 2026Sep 6, 2026€0.0007484€0.0007484€0.0007079€0.0007127€31.84€149,470
Sep 4, 2026Sep 5, 2026€0.0007467€0.0007485€0.0007467€0.0007484€26.54€152,995
Sep 3, 2026Sep 4, 2026€0.0007582€0.0007685€0.0007467€0.0007467€31.35€154,516
Sep 2, 2026Sep 3, 2026€0.0008255€0.0008504€0.0007560€0.0007582€246.79€158,328
Sep 1, 2026Sep 2, 2026€0.0008216€0.0008594€0.0007727€0.0008255€68.20€164,918
Aug 31, 2026Sep 1, 2026€0.0007945€0.0008271€0.0007943€0.0008216€4.41€163,602
Aug 30, 2026Aug 31, 2026€0.0007944€0.0007962€0.0007944€0.0007945€5.27€162,687

Krijg een volledig overzicht van de koersgeschiedenis van Edge Matrix Computing met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Edge Matrix Computing – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Edge Matrix Computing vinden, evenals het historische handelsvolume en de market cap van EMC.

Volg de volledige geschiedenis van Edge Matrix Computing, van de startkoers van Edge Matrix Computing tot de meest recente koersgegevens van EMC. Met onze tool voor koersgeschiedenis van EMC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app