Afbeelding van DRIFT
DRIFTDrift Protocol
€0.01129
-3.56%
1D

Drift Protocol (DRIFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.01155€0.01170€0.01131€0.01141€1.58M€7.05M
Oct 31, 2026Nov 1, 2026€0.01166€0.01192€0.01154€0.01154€1.94M€7.18M
Oct 30, 2026Oct 31, 2026€0.01143€0.01171€0.01106€0.01166€2.19M€7.03M
Oct 29, 2026Oct 30, 2026€0.01286€0.01300€0.01134€0.01142€2.04M€7.55M
Oct 28, 2026Oct 29, 2026€0.01223€0.01309€0.01213€0.01281€1.78M€7.57M
Oct 27, 2026Oct 28, 2026€0.01197€0.01224€0.01161€0.01224€1.81M€7.30M
Oct 26, 2026Oct 27, 2026€0.01200€0.01208€0.01169€0.01197€1.69M€7.28M
Oct 25, 2026Oct 26, 2026€0.01244€0.01249€0.01195€0.01200€1.64M€7.45M
Oct 24, 2026Oct 25, 2026€0.01272€0.01292€0.01204€0.01244€2.13M€7.63M
Oct 23, 2026Oct 24, 2026€0.01302€0.01351€0.01242€0.01272€1.73M€8.07M
Oct 22, 2026Oct 23, 2026€0.01407€0.01418€0.01292€0.01302€1.56M€8.23M
Oct 21, 2026Oct 22, 2026€0.01389€0.01434€0.01385€0.01407€1.55M€8.60M
Oct 20, 2026Oct 21, 2026€0.01353€0.01410€0.01336€0.01389€1.47M€8.34M
Oct 19, 2026Oct 20, 2026€0.01388€0.01398€0.01343€0.01354€1.68M€8.39M
Oct 18, 2026Oct 19, 2026€0.01392€0.01394€0.01314€0.01389€1.57M€8.31M
Oct 17, 2026Oct 18, 2026€0.01441€0.01442€0.01371€0.01392€1.55M€8.63M
Oct 16, 2026Oct 17, 2026€0.01422€0.01452€0.01407€0.01441€1.87M€8.76M
Oct 15, 2026Oct 16, 2026€0.01448€0.01451€0.01343€0.01419€1.95M€8.57M
Oct 14, 2026Oct 15, 2026€0.01534€0.01547€0.01434€0.01451€1.81M€9.11M
Oct 13, 2026Oct 14, 2026€0.01489€0.01585€0.01434€0.01533€2.18M€9.32M
Oct 12, 2026Oct 13, 2026€0.01611€0.01638€0.01480€0.01486€2.07M€9.63M
Oct 11, 2026Oct 12, 2026€0.01672€0.01675€0.01564€0.01613€1.81M€10.01M
Oct 10, 2026Oct 11, 2026€0.01650€0.01705€0.01632€0.01672€1.97M€10.22M
Oct 9, 2026Oct 10, 2026€0.01764€0.01764€0.01617€0.01650€2.95M€10.35M
Oct 8, 2026Oct 9, 2026€0.01812€0.01887€0.01589€0.01760€4.91M€10.72M
Oct 7, 2026Oct 8, 2026€0.01769€0.01942€0.01631€0.01812€3.01M€10.71M
Oct 6, 2026Oct 7, 2026€0.01787€0.01787€0.01710€0.01767€1.75M€10.69M
Oct 5, 2026Oct 6, 2026€0.01787€0.01805€0.01749€0.01788€1.70M€10.89M
Oct 4, 2026Oct 5, 2026€0.01798€0.01805€0.01766€0.01789€1.76M€10.92M
Oct 3, 2026Oct 4, 2026€0.01731€0.01802€0.01694€0.01799€2.01M€10.64M
Oct 2, 2026Oct 3, 2026€0.01846€0.01846€0.01671€0.01730€2.43M€10.87M

Krijg een volledig overzicht van de koersgeschiedenis van Drift Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Drift Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Drift Protocol vinden, evenals het historische handelsvolume en de market cap van DRIFT.

Volg de volledige geschiedenis van Drift Protocol, van de startkoers van Drift Protocol tot de meest recente koersgegevens van DRIFT. Met onze tool voor koersgeschiedenis van DRIFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app