Afbeelding van DRIFT
DRIFTDrift Protocol
€0.01156
-0.19%
1D

Drift Protocol (DRIFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.01158€0.01172€0.01133€0.01143€1.58M€7.06M
Oct 31, 2026Nov 1, 2026€0.01168€0.01195€0.01157€0.01157€1.95M€7.20M
Oct 30, 2026Oct 31, 2026€0.01146€0.01173€0.01108€0.01168€2.19M€7.05M
Oct 29, 2026Oct 30, 2026€0.01289€0.01302€0.01136€0.01145€2.05M€7.56M
Oct 28, 2026Oct 29, 2026€0.01226€0.01312€0.01216€0.01283€1.78M€7.59M
Oct 27, 2026Oct 28, 2026€0.01199€0.01226€0.01163€0.01226€1.81M€7.32M
Oct 26, 2026Oct 27, 2026€0.01202€0.01211€0.01171€0.01199€1.69M€7.29M
Oct 25, 2026Oct 26, 2026€0.01246€0.01251€0.01197€0.01202€1.64M€7.46M
Oct 24, 2026Oct 25, 2026€0.01275€0.01295€0.01206€0.01246€2.13M€7.65M
Oct 23, 2026Oct 24, 2026€0.01305€0.01354€0.01245€0.01275€1.73M€8.09M
Oct 22, 2026Oct 23, 2026€0.01409€0.01420€0.01295€0.01305€1.56M€8.25M
Oct 21, 2026Oct 22, 2026€0.01392€0.01437€0.01388€0.01409€1.56M€8.61M
Oct 20, 2026Oct 21, 2026€0.01356€0.01413€0.01339€0.01391€1.47M€8.35M
Oct 19, 2026Oct 20, 2026€0.01391€0.01401€0.01345€0.01357€1.69M€8.41M
Oct 18, 2026Oct 19, 2026€0.01395€0.01397€0.01317€0.01392€1.57M€8.33M
Oct 17, 2026Oct 18, 2026€0.01444€0.01445€0.01374€0.01395€1.55M€8.64M
Oct 16, 2026Oct 17, 2026€0.01425€0.01455€0.01410€0.01444€1.87M€8.78M
Oct 15, 2026Oct 16, 2026€0.01451€0.01454€0.01346€0.01422€1.95M€8.59M
Oct 14, 2026Oct 15, 2026€0.01538€0.01550€0.01437€0.01454€1.81M€9.13M
Oct 13, 2026Oct 14, 2026€0.01492€0.01588€0.01437€0.01536€2.18M€9.34M
Oct 12, 2026Oct 13, 2026€0.01614€0.01641€0.01483€0.01489€2.07M€9.65M
Oct 11, 2026Oct 12, 2026€0.01675€0.01679€0.01567€0.01616€1.81M€10.03M
Oct 10, 2026Oct 11, 2026€0.01653€0.01708€0.01635€0.01675€1.97M€10.25M
Oct 9, 2026Oct 10, 2026€0.01767€0.01767€0.01620€0.01653€2.96M€10.37M
Oct 8, 2026Oct 9, 2026€0.01816€0.01891€0.01592€0.01763€4.92M€10.74M
Oct 7, 2026Oct 8, 2026€0.01772€0.01946€0.01634€0.01816€3.02M€10.74M
Oct 6, 2026Oct 7, 2026€0.01790€0.01790€0.01714€0.01770€1.75M€10.71M
Oct 5, 2026Oct 6, 2026€0.01790€0.01809€0.01752€0.01791€1.71M€10.91M
Oct 4, 2026Oct 5, 2026€0.01802€0.01809€0.01769€0.01792€1.77M€10.94M
Oct 3, 2026Oct 4, 2026€0.01735€0.01806€0.01697€0.01802€2.02M€10.66M
Oct 2, 2026Oct 3, 2026€0.01850€0.01850€0.01674€0.01734€2.44M€10.89M

Krijg een volledig overzicht van de koersgeschiedenis van Drift Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Drift Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Drift Protocol vinden, evenals het historische handelsvolume en de market cap van DRIFT.

Volg de volledige geschiedenis van Drift Protocol, van de startkoers van Drift Protocol tot de meest recente koersgegevens van DRIFT. Met onze tool voor koersgeschiedenis van DRIFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app