Afbeelding van DRIFT
DRIFTDrift Protocol
€0.01106
6.67%
1D

Drift Protocol (DRIFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 28, 2026Aug 29, 2026€0.01058€0.01109€0.01020€0.01054€3.50M€6.48M
Aug 27, 2026Aug 28, 2026€0.01079€0.01079€0.01047€0.01058€3.01M€6.47M
Aug 26, 2026Aug 27, 2026€0.01022€0.01077€0.01021€0.01077€2.87M€6.41M
Aug 25, 2026Aug 26, 2026€0.01049€0.01080€0.01010€0.01022€3.09M€6.41M
Aug 24, 2026Aug 25, 2026€0.01050€0.01094€0.01016€0.01051€2.86M€6.41M
Aug 23, 2026Aug 24, 2026€0.01036€0.01070€0.009975€0.01050€3.57M€6.35M
Aug 22, 2026Aug 23, 2026€0.01128€0.01172€0.01018€0.01036€6.68M€6.55M
Aug 21, 2026Aug 22, 2026€0.01071€0.01200€0.01055€0.01128€3.68M€6.70M
Aug 20, 2026Aug 21, 2026€0.01031€0.01075€0.01014€0.01071€2.99M€6.36M
Aug 19, 2026Aug 20, 2026€0.009974€0.01053€0.009769€0.01031€2.53M€6.14M
Aug 18, 2026Aug 19, 2026€0.01008€0.01030€0.009810€0.009974€2.36M€6.12M
Aug 17, 2026Aug 18, 2026€0.01017€0.01032€0.009956€0.01009€3.69M€6.19M
Aug 16, 2026Aug 17, 2026€0.009704€0.01072€0.009613€0.01015€2.94M€6.12M
Aug 15, 2026Aug 16, 2026€0.009660€0.009916€0.009635€0.009704€2.45M€5.96M
Aug 14, 2026Aug 15, 2026€0.009695€0.009736€0.009358€0.009623€2.33M€5.86M
Aug 13, 2026Aug 14, 2026€0.009795€0.009894€0.009530€0.009695€2.89M€5.94M
Aug 12, 2026Aug 13, 2026€0.009686€0.009935€0.009547€0.009795€4.19M€5.95M
Aug 11, 2026Aug 12, 2026€0.01022€0.01031€0.009623€0.009662€6.82M€6.09M
Aug 10, 2026Aug 11, 2026€0.01180€0.01222€0.01032€0.01032€4.21M€7.03M
Aug 9, 2026Aug 10, 2026€0.01111€0.01207€0.01108€0.01178€2.87M€6.98M
Aug 8, 2026Aug 9, 2026€0.01081€0.01121€0.01077€0.01114€2.84M€6.73M
Aug 7, 2026Aug 8, 2026€0.01042€0.01109€0.01037€0.01082€3.04M€6.58M
Aug 6, 2026Aug 7, 2026€0.01038€0.01057€0.01025€0.01042€2.73M€6.36M
Aug 5, 2026Aug 6, 2026€0.01030€0.01064€0.01028€0.01039€3.18M€6.39M
Aug 4, 2026Aug 5, 2026€0.01140€0.01159€0.01023€0.01031€7.91M€6.43M
Aug 3, 2026Aug 4, 2026€0.01016€0.01212€0.01001€0.01155€3.62M€6.52M
Aug 2, 2026Aug 3, 2026€0.01017€0.01042€0.01010€0.01015€2.38M€6.27M
Aug 1, 2026Aug 2, 2026€0.01047€0.01082€0.01014€0.01015€3.43M€6.41M
Jul 31, 2026Aug 1, 2026€0.01002€0.01097€0.01002€0.01046€2.93M€5.77M
Jul 30, 2026Jul 31, 2026€0.009560€0.01016€0.009521€0.009992€2.94M€5.44M
Jul 29, 2026Jul 30, 2026€0.009875€0.009926€0.009231€0.009551€2.74M€5.33M

Krijg een volledig overzicht van de koersgeschiedenis van Drift Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Drift Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Drift Protocol vinden, evenals het historische handelsvolume en de market cap van DRIFT.

Volg de volledige geschiedenis van Drift Protocol, van de startkoers van Drift Protocol tot de meest recente koersgegevens van DRIFT. Met onze tool voor koersgeschiedenis van DRIFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app