Afbeelding van DRIFT
DRIFTDrift Protocol
€0.01328
-3.50%
1D

Drift Protocol (DRIFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.01333€0.01641€0.01278€0.01336€62.49M€8.41M
Sep 17, 2026Sep 18, 2026€0.01017€0.01340€0.01017€0.01325€5.50M€6.68M
Sep 16, 2026Sep 17, 2026€0.01037€0.01067€0.009628€0.01016€4.95M€6.10M
Sep 15, 2026Sep 16, 2026€0.009795€0.01047€0.009620€0.01042€2.35M€6.05M
Sep 14, 2026Sep 15, 2026€0.009873€0.01004€0.009757€0.009795€2.03M€6.05M
Sep 13, 2026Sep 14, 2026€0.01022€0.01047€0.009833€0.009873€2.19M€6.25M
Sep 12, 2026Sep 13, 2026€0.009973€0.01029€0.009973€0.01022€2.18M€6.20M
Sep 11, 2026Sep 12, 2026€0.009916€0.01017€0.009723€0.009951€2.64M€6.09M
Sep 10, 2026Sep 11, 2026€0.01006€0.01018€0.009925€0.009925€3.16M€6.13M
Sep 9, 2026Sep 10, 2026€0.01061€0.01061€0.009743€0.01006€2.82M€6.36M
Sep 8, 2026Sep 9, 2026€0.01055€0.01092€0.01034€0.01061€2.58M€6.51M
Sep 7, 2026Sep 8, 2026€0.01106€0.01113€0.01048€0.01055€2.11M€6.63M
Sep 6, 2026Sep 7, 2026€0.01109€0.01115€0.01090€0.01106€2.19M€6.74M
Sep 5, 2026Sep 6, 2026€0.01053€0.01118€0.01053€0.01109€2.67M€6.71M
Sep 4, 2026Sep 5, 2026€0.01063€0.01063€0.01030€0.01053€2.56M€6.41M
Sep 3, 2026Sep 4, 2026€0.01034€0.01075€0.01031€0.01063€2.30M€6.42M
Sep 2, 2026Sep 3, 2026€0.01025€0.01047€0.01015€0.01032€2.59M€6.29M
Sep 1, 2026Sep 2, 2026€0.01059€0.01074€0.01014€0.01025€3.74M€6.40M
Aug 31, 2026Sep 1, 2026€0.01047€0.01123€0.01039€0.01059€3.63M€6.56M
Aug 30, 2026Aug 31, 2026€0.01103€0.01123€0.01041€0.01047€2.91M€6.77M
Aug 29, 2026Aug 30, 2026€0.01063€0.01135€0.01063€0.01103€3.50M€6.73M
Aug 28, 2026Aug 29, 2026€0.01068€0.01118€0.01028€0.01063€3.53M€6.53M
Aug 27, 2026Aug 28, 2026€0.01089€0.01089€0.01056€0.01067€3.04M€6.52M
Aug 26, 2026Aug 27, 2026€0.01031€0.01086€0.01029€0.01086€2.89M€6.46M
Aug 25, 2026Aug 26, 2026€0.01058€0.01089€0.01019€0.01031€3.12M€6.47M
Aug 24, 2026Aug 25, 2026€0.01059€0.01104€0.01025€0.01060€2.88M€6.47M
Aug 23, 2026Aug 24, 2026€0.01045€0.01079€0.01006€0.01059€3.60M€6.41M
Aug 22, 2026Aug 23, 2026€0.01138€0.01182€0.01026€0.01045€6.74M€6.61M
Aug 21, 2026Aug 22, 2026€0.01080€0.01211€0.01065€0.01138€3.71M€6.76M
Aug 20, 2026Aug 21, 2026€0.01040€0.01084€0.01023€0.01080€3.02M€6.42M
Aug 19, 2026Aug 20, 2026€0.01006€0.01062€0.009853€0.01040€2.55M€6.20M

Krijg een volledig overzicht van de koersgeschiedenis van Drift Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Drift Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Drift Protocol vinden, evenals het historische handelsvolume en de market cap van DRIFT.

Volg de volledige geschiedenis van Drift Protocol, van de startkoers van Drift Protocol tot de meest recente koersgegevens van DRIFT. Met onze tool voor koersgeschiedenis van DRIFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app