Afbeelding van DRIFT
DRIFTDrift Protocol
€0.01656
-0.03%
1D

Drift Protocol (DRIFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.01650€0.01704€0.01632€0.01671€3.56M€10.22M
Oct 9, 2026Oct 10, 2026€0.01763€0.01763€0.01616€0.01650€6.45M€10.35M
Oct 8, 2026Oct 9, 2026€0.01812€0.01887€0.01589€0.01759€14.00M€10.72M
Oct 7, 2026Oct 8, 2026€0.01768€0.01942€0.01630€0.01812€7.00M€10.71M
Oct 6, 2026Oct 7, 2026€0.01786€0.01786€0.01710€0.01766€2.93M€10.68M
Oct 5, 2026Oct 6, 2026€0.01786€0.01805€0.01748€0.01787€2.87M€10.88M
Oct 4, 2026Oct 5, 2026€0.01798€0.01804€0.01765€0.01788€2.88M€10.91M
Oct 3, 2026Oct 4, 2026€0.01731€0.01802€0.01693€0.01798€3.63M€10.64M
Oct 2, 2026Oct 3, 2026€0.01846€0.01846€0.01670€0.01730€4.85M€10.87M
Oct 1, 2026Oct 2, 2026€0.01708€0.01894€0.01695€0.01846€4.76M€11.00M
Sep 30, 2026Oct 1, 2026€0.01749€0.01805€0.01684€0.01708€4.36M€10.73M
Sep 29, 2026Sep 30, 2026€0.01688€0.01863€0.01685€0.01750€5.39M€10.89M
Sep 28, 2026Sep 29, 2026€0.01772€0.01787€0.01640€0.01688€4.31M€10.41M
Sep 27, 2026Sep 28, 2026€0.01714€0.01799€0.01665€0.01772€4.09M€10.57M
Sep 26, 2026Sep 27, 2026€0.01835€0.01835€0.01687€0.01714€6.55M€10.73M
Sep 25, 2026Sep 26, 2026€0.01684€0.01860€0.01638€0.01835€5.58M€10.47M
Sep 24, 2026Sep 25, 2026€0.01708€0.01715€0.01614€0.01678€10.91M€10.23M
Sep 23, 2026Sep 24, 2026€0.02072€0.02072€0.01668€0.01712€44.66M€10.95M
Sep 22, 2026Sep 23, 2026€0.01537€0.02390€0.01537€0.02072€16.45M€10.56M
Sep 21, 2026Sep 22, 2026€0.01456€0.01661€0.01437€0.01535€11.86M€9.35M
Sep 20, 2026Sep 21, 2026€0.01450€0.01486€0.01281€0.01451€11.95M€8.63M
Sep 19, 2026Sep 20, 2026€0.01368€0.01479€0.01322€0.01452€26.70M€8.57M
Sep 18, 2026Sep 19, 2026€0.01367€0.01683€0.01311€0.01371€64.08M€8.62M
Sep 17, 2026Sep 18, 2026€0.01043€0.01374€0.01043€0.01359€5.64M€6.85M
Sep 16, 2026Sep 17, 2026€0.01064€0.01094€0.009874€0.01042€5.08M€6.26M
Sep 15, 2026Sep 16, 2026€0.01005€0.01074€0.009866€0.01069€2.41M€6.21M
Sep 14, 2026Sep 15, 2026€0.01013€0.01030€0.01001€0.01005€2.09M€6.21M
Sep 13, 2026Sep 14, 2026€0.01048€0.01073€0.01008€0.01013€2.25M€6.40M
Sep 12, 2026Sep 13, 2026€0.01023€0.01055€0.01023€0.01048€2.23M€6.36M
Sep 11, 2026Sep 12, 2026€0.01017€0.01043€0.009972€0.01021€2.71M€6.24M

Krijg een volledig overzicht van de koersgeschiedenis van Drift Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Drift Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Drift Protocol vinden, evenals het historische handelsvolume en de market cap van DRIFT.

Volg de volledige geschiedenis van Drift Protocol, van de startkoers van Drift Protocol tot de meest recente koersgegevens van DRIFT. Met onze tool voor koersgeschiedenis van DRIFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app