Afbeelding van DIMO
DIMODIMO
€0.01657
-18.40%
1D

DIMO (DIMO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.02107€0.02286€0.01662€0.01733€1.11M€8.42M
Oct 31, 2026Nov 1, 2026€0.01421€0.02202€0.01414€0.02139€504,638€7.65M
Oct 30, 2026Oct 31, 2026€0.01471€0.01478€0.01342€0.01421€108,602€6.23M
Oct 29, 2026Oct 30, 2026€0.01617€0.01676€0.01472€0.01493€136,652€6.75M
Oct 28, 2026Oct 29, 2026€0.01485€0.01714€0.01462€0.01627€192,213€7.04M
Oct 27, 2026Oct 28, 2026€0.01570€0.01592€0.01324€0.01459€76,033€6.67M
Oct 26, 2026Oct 27, 2026€0.01604€0.01643€0.01529€0.01570€118,642€6.91M
Oct 25, 2026Oct 26, 2026€0.01559€0.01746€0.01539€0.01604€208,457€7.09M
Oct 24, 2026Oct 25, 2026€0.01557€0.01573€0.01490€0.01559€71,948€6.72M
Oct 23, 2026Oct 24, 2026€0.01578€0.01630€0.01544€0.01557€68,673€7.00M
Oct 22, 2026Oct 23, 2026€0.01745€0.01758€0.01577€0.01578€82,360€7.28M
Oct 21, 2026Oct 22, 2026€0.01763€0.01816€0.01749€0.01749€165,100€7.77M
Oct 20, 2026Oct 21, 2026€0.01672€0.01855€0.01591€0.01777€142,172€7.30M
Oct 19, 2026Oct 20, 2026€0.01650€0.01887€0.01606€0.01675€162,088€7.44M
Oct 18, 2026Oct 19, 2026€0.01742€0.01759€0.01606€0.01650€112,747€7.38M
Oct 17, 2026Oct 18, 2026€0.01744€0.01780€0.01593€0.01742€370,179€7.41M
Oct 16, 2026Oct 17, 2026€0.02030€0.02102€0.01574€0.01744€920,748€8.32M
Oct 15, 2026Oct 16, 2026€0.02156€0.02232€0.01701€0.02009€772,944€9.52M
Oct 14, 2026Oct 15, 2026€0.02005€0.02330€0.01750€0.02146€226,082€9.74M
Oct 13, 2026Oct 14, 2026€0.02084€0.02138€0.01899€0.02005€320,620€10.29M
Oct 12, 2026Oct 13, 2026€0.02261€0.02361€0.01971€0.02083€672,889€11.13M
Oct 11, 2026Oct 12, 2026€0.02530€0.02577€0.02132€0.02291€647,561€11.93M
Oct 10, 2026Oct 11, 2026€0.02726€0.02863€0.02520€0.02547€533,200€13.33M
Oct 9, 2026Oct 10, 2026€0.02755€0.03038€0.02621€0.02781€1.09M€14.22M
Oct 8, 2026Oct 9, 2026€0.03442€0.03442€0.02483€0.02718€1.81M€14.07M
Oct 7, 2026Oct 8, 2026€0.03142€0.03459€0.02618€0.03459€1.89M€15.11M
Oct 6, 2026Oct 7, 2026€0.04340€0.04340€0.03073€0.03132€4.54M€18.49M
Oct 5, 2026Oct 6, 2026€0.02655€0.05013€0.02602€0.04349€4.61M€18.34M
Oct 4, 2026Oct 5, 2026€0.02138€0.02958€0.02138€0.02656€2.93M€12.40M
Oct 3, 2026Oct 4, 2026€0.01945€0.02593€0.01721€0.02147€1.19M€10.23M
Oct 2, 2026Oct 3, 2026€0.01788€0.02022€0.01620€0.01973€1.55M€9.02M

Krijg een volledig overzicht van de koersgeschiedenis van DIMO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DIMO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DIMO vinden, evenals het historische handelsvolume en de market cap van DIMO.

Volg de volledige geschiedenis van DIMO, van de startkoers van DIMO tot de meest recente koersgegevens van DIMO. Met onze tool voor koersgeschiedenis van DIMO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app