Afbeelding van DIMO
DIMODIMO
€0.007149
-1.54%
1D

DIMO (DIMO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.007139€0.007811€0.007015€0.007021€35,634€2.95M
Sep 18, 2026Sep 19, 2026€0.007186€0.007207€0.006936€0.007139€16,045€2.91M
Sep 17, 2026Sep 18, 2026€0.006715€0.007186€0.006715€0.007186€8,778.19€2.85M
Sep 16, 2026Sep 17, 2026€0.006750€0.006846€0.006642€0.006713€10,969€2.77M
Sep 15, 2026Sep 16, 2026€0.006926€0.006991€0.006651€0.006750€13,230€2.81M
Sep 14, 2026Sep 15, 2026€0.006947€0.007150€0.006914€0.006926€10,013€2.87M
Sep 13, 2026Sep 14, 2026€0.006817€0.007004€0.006653€0.006929€13,652€2.83M
Sep 12, 2026Sep 13, 2026€0.006956€0.007069€0.006724€0.006817€13,153€2.84M
Sep 11, 2026Sep 12, 2026€0.007026€0.007107€0.006750€0.006956€76,580€2.83M
Sep 10, 2026Sep 11, 2026€0.006778€0.007721€0.006699€0.007009€37,425€2.80M
Sep 9, 2026Sep 10, 2026€0.006819€0.006986€0.006606€0.006778€31,471€2.81M
Sep 8, 2026Sep 9, 2026€0.006915€0.007099€0.006634€0.006819€37,554€2.83M
Sep 7, 2026Sep 8, 2026€0.007102€0.007164€0.006709€0.006973€40,772€2.84M
Sep 6, 2026Sep 7, 2026€0.006984€0.007241€0.006948€0.007103€126,990€2.90M
Sep 5, 2026Sep 6, 2026€0.006709€0.008412€0.006647€0.007042€91,947€2.86M
Sep 4, 2026Sep 5, 2026€0.006575€0.006709€0.006539€0.006709€13,509€2.72M
Sep 3, 2026Sep 4, 2026€0.006507€0.006602€0.006411€0.006575€6,533.20€2.66M
Sep 2, 2026Sep 3, 2026€0.006508€0.006676€0.006411€0.006507€23,302€2.67M
Sep 1, 2026Sep 2, 2026€0.006653€0.006706€0.006436€0.006508€30,069€2.70M
Aug 31, 2026Sep 1, 2026€0.006718€0.006973€0.006280€0.006638€75,695€2.72M
Aug 30, 2026Aug 31, 2026€0.006428€0.006938€0.006415€0.006718€19,345€2.68M
Aug 29, 2026Aug 30, 2026€0.006503€0.006562€0.006363€0.006428€49,899€2.65M
Aug 28, 2026Aug 29, 2026€0.006287€0.006813€0.006244€0.006407€53,026€2.64M
Aug 27, 2026Aug 28, 2026€0.006166€0.006749€0.006074€0.006245€91,405€2.63M
Aug 26, 2026Aug 27, 2026€0.006238€0.006275€0.006036€0.006173€25,070€2.53M
Aug 25, 2026Aug 26, 2026€0.006173€0.006269€0.006160€0.006238€19,097€2.55M
Aug 24, 2026Aug 25, 2026€0.006290€0.006336€0.006045€0.006173€12,362€2.55M
Aug 23, 2026Aug 24, 2026€0.006321€0.006353€0.006160€0.006269€29,473€2.56M
Aug 22, 2026Aug 23, 2026€0.006387€0.006603€0.006177€0.006305€69,121€2.60M
Aug 21, 2026Aug 22, 2026€0.006020€0.006624€0.005996€0.006395€57,236€2.57M
Aug 20, 2026Aug 21, 2026€0.005798€0.006040€0.005784€0.006020€20,399€2.41M

Krijg een volledig overzicht van de koersgeschiedenis van DIMO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DIMO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DIMO vinden, evenals het historische handelsvolume en de market cap van DIMO.

Volg de volledige geschiedenis van DIMO, van de startkoers van DIMO tot de meest recente koersgegevens van DIMO. Met onze tool voor koersgeschiedenis van DIMO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app