Afbeelding van DIMO
DIMODIMO
€0.02543
-5.38%
1D

DIMO (DIMO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.02759€0.03043€0.02625€0.02786€1.09M€14.24M
Oct 8, 2026Oct 9, 2026€0.03447€0.03447€0.02487€0.02723€1.81M€14.09M
Oct 7, 2026Oct 8, 2026€0.03147€0.03464€0.02622€0.03464€1.90M€15.14M
Oct 6, 2026Oct 7, 2026€0.04347€0.04347€0.03078€0.03137€4.55M€18.52M
Oct 5, 2026Oct 6, 2026€0.02659€0.05020€0.02606€0.04355€4.62M€18.37M
Oct 4, 2026Oct 5, 2026€0.02141€0.02962€0.02141€0.02660€2.94M€12.42M
Oct 3, 2026Oct 4, 2026€0.01948€0.02597€0.01724€0.02150€1.20M€10.25M
Oct 2, 2026Oct 3, 2026€0.01790€0.02025€0.01622€0.01976€1.55M€9.03M
Oct 1, 2026Oct 2, 2026€0.01901€0.02004€0.01581€0.01783€1.40M€8.07M
Sep 30, 2026Oct 1, 2026€0.01317€0.01829€0.01247€0.01829€1.34M€5.97M
Sep 29, 2026Sep 30, 2026€0.01034€0.01583€0.01021€0.01308€749,493€5.33M
Sep 28, 2026Sep 29, 2026€0.01027€0.01073€0.01003€0.01068€234,108€4.28M
Sep 27, 2026Sep 28, 2026€0.009897€0.01272€0.009560€0.01057€93,745€4.13M
Sep 26, 2026Sep 27, 2026€0.009721€0.009914€0.009164€0.009914€42,401€3.89M
Sep 25, 2026Sep 26, 2026€0.009358€0.01025€0.008727€0.009721€131,238€3.91M
Sep 24, 2026Sep 25, 2026€0.008079€0.009776€0.008060€0.009358€256,933€3.60M
Sep 23, 2026Sep 24, 2026€0.007902€0.01064€0.007839€0.008061€233,620€3.52M
Sep 22, 2026Sep 23, 2026€0.007698€0.008205€0.007392€0.008205€38,340€3.13M
Sep 21, 2026Sep 22, 2026€0.007342€0.007716€0.007095€0.007698€20,678€3.02M
Sep 20, 2026Sep 21, 2026€0.007234€0.007393€0.007207€0.007342€37,031€3.00M
Sep 19, 2026Sep 20, 2026€0.007318€0.008008€0.007192€0.007198€36,532€3.02M
Sep 18, 2026Sep 19, 2026€0.007367€0.007388€0.007110€0.007318€16,449€2.98M
Sep 17, 2026Sep 18, 2026€0.006884€0.007367€0.006884€0.007367€8,999.30€2.92M
Sep 16, 2026Sep 17, 2026€0.006920€0.007018€0.006810€0.006882€11,246€2.84M
Sep 15, 2026Sep 16, 2026€0.007101€0.007167€0.006818€0.006920€13,564€2.88M
Sep 14, 2026Sep 15, 2026€0.007122€0.007330€0.007088€0.007101€10,265€2.94M
Sep 13, 2026Sep 14, 2026€0.006989€0.007181€0.006820€0.007104€13,996€2.90M
Sep 12, 2026Sep 13, 2026€0.007132€0.007247€0.006893€0.006989€13,485€2.92M
Sep 11, 2026Sep 12, 2026€0.007203€0.007286€0.006920€0.007131€78,509€2.91M
Sep 10, 2026Sep 11, 2026€0.006948€0.007916€0.006867€0.007186€38,367€2.87M

Krijg een volledig overzicht van de koersgeschiedenis van DIMO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DIMO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DIMO vinden, evenals het historische handelsvolume en de market cap van DIMO.

Volg de volledige geschiedenis van DIMO, van de startkoers van DIMO tot de meest recente koersgegevens van DIMO. Met onze tool voor koersgeschiedenis van DIMO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app