Afbeelding van DIMO
DIMODIMO
€0.006377
0.22%
1D

DIMO (DIMO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 29, 2026Aug 30, 2026€0.006446€0.006504€0.006308€0.006372€49,465€2.62M
Aug 28, 2026Aug 29, 2026€0.006233€0.006754€0.006190€0.006351€52,564€2.62M
Aug 27, 2026Aug 28, 2026€0.006112€0.006690€0.006022€0.006191€90,609€2.61M
Aug 26, 2026Aug 27, 2026€0.006183€0.006220€0.005984€0.006119€24,852€2.51M
Aug 25, 2026Aug 26, 2026€0.006119€0.006214€0.006106€0.006183€18,931€2.52M
Aug 24, 2026Aug 25, 2026€0.006235€0.006281€0.005993€0.006119€12,255€2.53M
Aug 23, 2026Aug 24, 2026€0.006266€0.006297€0.006106€0.006215€29,216€2.54M
Aug 22, 2026Aug 23, 2026€0.006332€0.006546€0.006123€0.006250€68,520€2.58M
Aug 21, 2026Aug 22, 2026€0.005967€0.006566€0.005944€0.006340€56,738€2.55M
Aug 20, 2026Aug 21, 2026€0.005748€0.005987€0.005734€0.005967€20,222€2.39M
Aug 19, 2026Aug 20, 2026€0.005818€0.005892€0.005588€0.005748€16,209€2.38M
Aug 18, 2026Aug 19, 2026€0.005821€0.005889€0.005681€0.005818€15,941€2.36M
Aug 17, 2026Aug 18, 2026€0.005813€0.005948€0.005747€0.005821€20,311€2.39M
Aug 16, 2026Aug 17, 2026€0.005711€0.005977€0.005706€0.005813€42,192€2.37M
Aug 15, 2026Aug 16, 2026€0.005960€0.006137€0.005646€0.005711€34,457€2.43M
Aug 14, 2026Aug 15, 2026€0.006218€0.006218€0.005890€0.005890€27,442€2.51M
Aug 13, 2026Aug 14, 2026€0.006319€0.006340€0.006037€0.006218€44,256€2.55M
Aug 12, 2026Aug 13, 2026€0.006137€0.006505€0.006116€0.006303€90,585€2.60M
Aug 11, 2026Aug 12, 2026€0.006465€0.006465€0.005707€0.006200€131,318€2.46M
Aug 10, 2026Aug 11, 2026€0.008421€0.008423€0.006370€0.006465€551,133€2.85M
Aug 9, 2026Aug 10, 2026€0.007409€0.01048€0.007009€0.008047€1.11M€3.60M
Aug 8, 2026Aug 9, 2026€0.005341€0.008669€0.005293€0.007409€165,582€2.47M
Aug 7, 2026Aug 8, 2026€0.005350€0.005453€0.005263€0.005341€6,189.09€2.19M
Aug 6, 2026Aug 7, 2026€0.005354€0.005403€0.005340€0.005350€14,147€2.20M
Aug 5, 2026Aug 6, 2026€0.005259€0.005393€0.005226€0.005352€6,427.75€2.16M
Aug 4, 2026Aug 5, 2026€0.005294€0.005308€0.005241€0.005259€7,678.39€2.16M
Aug 3, 2026Aug 4, 2026€0.005342€0.005343€0.005248€0.005284€6,270.43€2.17M
Aug 2, 2026Aug 3, 2026€0.005345€0.005404€0.005316€0.005345€6,631.97€2.20M
Aug 1, 2026Aug 2, 2026€0.005382€0.005423€0.005337€0.005348€5,553.35€2.21M
Jul 31, 2026Aug 1, 2026€0.005390€0.005411€0.005347€0.005382€6,103.81€2.21M
Jul 30, 2026Jul 31, 2026€0.005376€0.005398€0.005337€0.005384€4,755.82€2.20M

Krijg een volledig overzicht van de koersgeschiedenis van DIMO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DIMO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DIMO vinden, evenals het historische handelsvolume en de market cap van DIMO.

Volg de volledige geschiedenis van DIMO, van de startkoers van DIMO tot de meest recente koersgegevens van DIMO. Met onze tool voor koersgeschiedenis van DIMO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app