Afbeelding van DIMO
DIMODIMO
€0.01630
-22.02%
1D

DIMO (DIMO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.02114€0.02293€0.01667€0.01738€1.11M€8.45M
Oct 31, 2026Nov 1, 2026€0.01425€0.02208€0.01419€0.02146€506,224€7.67M
Oct 30, 2026Oct 31, 2026€0.01475€0.01483€0.01346€0.01425€108,943€6.25M
Oct 29, 2026Oct 30, 2026€0.01622€0.01682€0.01477€0.01498€137,081€6.78M
Oct 28, 2026Oct 29, 2026€0.01490€0.01719€0.01467€0.01632€192,817€7.06M
Oct 27, 2026Oct 28, 2026€0.01575€0.01597€0.01328€0.01464€76,272€6.69M
Oct 26, 2026Oct 27, 2026€0.01609€0.01648€0.01534€0.01575€119,015€6.93M
Oct 25, 2026Oct 26, 2026€0.01564€0.01751€0.01544€0.01609€209,112€7.11M
Oct 24, 2026Oct 25, 2026€0.01562€0.01578€0.01495€0.01564€72,174€6.74M
Oct 23, 2026Oct 24, 2026€0.01583€0.01635€0.01549€0.01562€68,888€7.02M
Oct 22, 2026Oct 23, 2026€0.01750€0.01763€0.01582€0.01583€82,618€7.30M
Oct 21, 2026Oct 22, 2026€0.01768€0.01822€0.01754€0.01754€165,618€7.79M
Oct 20, 2026Oct 21, 2026€0.01677€0.01861€0.01596€0.01782€142,619€7.32M
Oct 19, 2026Oct 20, 2026€0.01656€0.01893€0.01611€0.01681€162,597€7.46M
Oct 18, 2026Oct 19, 2026€0.01747€0.01764€0.01611€0.01656€113,102€7.40M
Oct 17, 2026Oct 18, 2026€0.01750€0.01786€0.01598€0.01747€371,342€7.43M
Oct 16, 2026Oct 17, 2026€0.02036€0.02109€0.01579€0.01750€923,641€8.35M
Oct 15, 2026Oct 16, 2026€0.02163€0.02239€0.01707€0.02015€775,372€9.55M
Oct 14, 2026Oct 15, 2026€0.02011€0.02338€0.01755€0.02153€226,792€9.77M
Oct 13, 2026Oct 14, 2026€0.02090€0.02144€0.01905€0.02011€321,628€10.33M
Oct 12, 2026Oct 13, 2026€0.02268€0.02369€0.01977€0.02090€675,003€11.16M
Oct 11, 2026Oct 12, 2026€0.02538€0.02585€0.02138€0.02299€649,595€11.96M
Oct 10, 2026Oct 11, 2026€0.02735€0.02872€0.02528€0.02555€534,875€13.37M
Oct 9, 2026Oct 10, 2026€0.02764€0.03048€0.02630€0.02790€1.09M€14.26M
Oct 8, 2026Oct 9, 2026€0.03452€0.03452€0.02491€0.02727€1.81M€14.11M
Oct 7, 2026Oct 8, 2026€0.03152€0.03470€0.02626€0.03470€1.90M€15.16M
Oct 6, 2026Oct 7, 2026€0.04354€0.04354€0.03083€0.03142€4.56M€18.55M
Oct 5, 2026Oct 6, 2026€0.02663€0.05028€0.02610€0.04362€4.63M€18.40M
Oct 4, 2026Oct 5, 2026€0.02145€0.02967€0.02145€0.02664€2.94M€12.44M
Oct 3, 2026Oct 4, 2026€0.01951€0.02601€0.01726€0.02154€1.20M€10.26M
Oct 2, 2026Oct 3, 2026€0.01793€0.02028€0.01625€0.01979€1.55M€9.05M

Krijg een volledig overzicht van de koersgeschiedenis van DIMO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DIMO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DIMO vinden, evenals het historische handelsvolume en de market cap van DIMO.

Volg de volledige geschiedenis van DIMO, van de startkoers van DIMO tot de meest recente koersgegevens van DIMO. Met onze tool voor koersgeschiedenis van DIMO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app