Afbeelding van SATO
SATOAtsuko Sato
€0.00005084
-0.35%
1D

Atsuko Sato (SATO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.00005084€0.00005084€0.00005084€0.00005084€27.67€49,202
Oct 29, 2026Oct 30, 2026€0.00005084€0.00005084€0.00005084€0.00005084€27.67€49,202
Oct 28, 2026Oct 29, 2026€0.00005084€0.00005084€0.00005084€0.00005084€27.67€49,202
Oct 27, 2026Oct 28, 2026€0.00005084€0.00005084€0.00005084€0.00005084€27.67€49,202
Oct 26, 2026Oct 27, 2026€0.00005084€0.00005084€0.00005084€0.00005084€27.67€49,202
Oct 25, 2026Oct 26, 2026€0.00005084€0.00005084€0.00005084€0.00005084€27.67€49,202
Oct 24, 2026Oct 25, 2026€0.00005189€0.00005193€0.00005040€0.00005084€27.95€49,692
Oct 23, 2026Oct 24, 2026€0.00005344€0.00005344€0.00005187€0.00005189€18.72€51,466
Oct 22, 2026Oct 23, 2026€0.00005344€0.00005344€0.00005344€0.00005344€16.34€51,719
Oct 21, 2026Oct 22, 2026€0.00005350€0.00005360€0.00005344€0.00005344€16.34€51,730
Oct 20, 2026Oct 21, 2026€0.00005295€0.00005351€0.00005202€0.00005350€20.06€51,205
Oct 19, 2026Oct 20, 2026€0.00005295€0.00005295€0.00005295€0.00005295€13.55€51,249
Oct 18, 2026Oct 19, 2026€0.00005295€0.00005295€0.00005295€0.00005295€13.55€51,249
Oct 17, 2026Oct 18, 2026€0.00005299€0.00005330€0.00005295€0.00005295€173.83€51,365
Oct 16, 2026Oct 17, 2026€0.00006270€0.00006270€0.00005290€0.00005298€151.21€58,155
Oct 15, 2026Oct 16, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 14, 2026Oct 15, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 13, 2026Oct 14, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 12, 2026Oct 13, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 11, 2026Oct 12, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 10, 2026Oct 11, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 9, 2026Oct 10, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 8, 2026Oct 9, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 7, 2026Oct 8, 2026€0.00006270€0.00006270€0.00006270€0.00006270€3.00€60,683
Oct 6, 2026Oct 7, 2026€0.00006292€0.00006297€0.00006270€0.00006270€3.01€60,707
Oct 5, 2026Oct 6, 2026€0.00006317€0.00006343€0.00006250€0.00006292€111.73€60,964
Oct 4, 2026Oct 5, 2026€0.00006014€0.00006333€0.00006014€0.00006316€708.00€59,352
Oct 3, 2026Oct 4, 2026€0.00006014€0.00006014€0.00006014€0.00006014€968.54€58,205
Oct 2, 2026Oct 3, 2026€0.00006014€0.00006014€0.00006014€0.00006014€968.54€58,205
Oct 1, 2026Oct 2, 2026€0.00006014€0.00006014€0.00006014€0.00006014€968.54€58,205
Sep 30, 2026Oct 1, 2026€0.00006014€0.00006014€0.00006014€0.00006014€968.54€58,205

Krijg een volledig overzicht van de koersgeschiedenis van Atsuko Sato met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Atsuko Sato – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Atsuko Sato vinden, evenals het historische handelsvolume en de market cap van SATO.

Volg de volledige geschiedenis van Atsuko Sato, van de startkoers van Atsuko Sato tot de meest recente koersgegevens van SATO. Met onze tool voor koersgeschiedenis van SATO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app