Afbeelding van SATO
SATOAtsuko Sato
€0.00005315
0.41%
1D

Atsuko Sato (SATO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.00005279€0.00005279€0.00005279€0.00005279€13.51€51,094
Oct 18, 2026Oct 19, 2026€0.00005279€0.00005279€0.00005279€0.00005279€13.51€51,094
Oct 17, 2026Oct 18, 2026€0.00005283€0.00005314€0.00005279€0.00005279€173.31€51,209
Oct 16, 2026Oct 17, 2026€0.00006251€0.00006251€0.00005274€0.00005282€150.75€57,979
Oct 15, 2026Oct 16, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 14, 2026Oct 15, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 13, 2026Oct 14, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 12, 2026Oct 13, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 11, 2026Oct 12, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 10, 2026Oct 11, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 9, 2026Oct 10, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 8, 2026Oct 9, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 7, 2026Oct 8, 2026€0.00006251€0.00006251€0.00006251€0.00006251€3.00€60,499
Oct 6, 2026Oct 7, 2026€0.00006273€0.00006278€0.00006251€0.00006251€3.00€60,523
Oct 5, 2026Oct 6, 2026€0.00006298€0.00006324€0.00006231€0.00006273€111.40€60,779
Oct 4, 2026Oct 5, 2026€0.00005996€0.00006314€0.00005996€0.00006297€705.85€59,173
Oct 3, 2026Oct 4, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Oct 2, 2026Oct 3, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Oct 1, 2026Oct 2, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Sep 30, 2026Oct 1, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Sep 29, 2026Sep 30, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Sep 28, 2026Sep 29, 2026€0.00005996€0.00005996€0.00005996€0.00005996€965.61€58,029
Sep 27, 2026Sep 28, 2026€0.00005958€0.00005996€0.00005950€0.00005996€964.31€57,951
Sep 26, 2026Sep 27, 2026€0.00006209€0.00006209€0.00005918€0.00005958€959.00€58,445
Sep 25, 2026Sep 26, 2026€0.00006647€0.00006647€0.00006190€0.00006209€258.01€62,397
Sep 24, 2026Sep 25, 2026€0.00006647€0.00006647€0.00006647€0.00006647€4.12€64,336
Sep 23, 2026Sep 24, 2026€0.00006647€0.00006647€0.00006647€0.00006647€4.12€64,336
Sep 22, 2026Sep 23, 2026€0.00006637€0.00006651€0.00006533€0.00006647€47.31€63,713
Sep 21, 2026Sep 22, 2026€0.00006273€0.00006645€0.00006264€0.00006632€32.78€62,576
Sep 20, 2026Sep 21, 2026€0.00005871€0.00006300€0.00005871€0.00006273€5.19€57,670

Krijg een volledig overzicht van de koersgeschiedenis van Atsuko Sato met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Atsuko Sato – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Atsuko Sato vinden, evenals het historische handelsvolume en de market cap van SATO.

Volg de volledige geschiedenis van Atsuko Sato, van de startkoers van Atsuko Sato tot de meest recente koersgegevens van SATO. Met onze tool voor koersgeschiedenis van SATO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app