画像: CELR
CELRCeler Network
¥0.4160
3.32%
1D

Celer Network(CELR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 20, 2026Oct 21, 2026¥0.4027¥0.4215¥0.3946¥0.4168¥103.58M¥3.17B
Oct 19, 2026Oct 20, 2026¥0.4005¥0.4047¥0.3951¥0.4031¥103.26M¥3.13B
Oct 18, 2026Oct 19, 2026¥0.4173¥0.4177¥0.3879¥0.4005¥118.02M¥3.16B
Oct 17, 2026Oct 18, 2026¥0.4308¥0.4370¥0.4071¥0.4167¥114.85M¥3.31B
Oct 16, 2026Oct 17, 2026¥0.4359¥0.4429¥0.4202¥0.4308¥154.06M¥3.39B
Oct 15, 2026Oct 16, 2026¥0.4643¥0.4653¥0.4156¥0.4357¥279.33M¥3.40B
Oct 14, 2026Oct 15, 2026¥0.4786¥0.5101¥0.4551¥0.4645¥264.04M¥3.74B
Oct 13, 2026Oct 14, 2026¥0.4793¥0.4952¥0.4610¥0.4786¥247.85M¥3.74B
Oct 12, 2026Oct 13, 2026¥0.4902¥0.5054¥0.4794¥0.4804¥186.73M¥3.87B
Oct 11, 2026Oct 12, 2026¥0.4995¥0.5027¥0.4854¥0.4902¥211.04M¥3.85B
Oct 10, 2026Oct 11, 2026¥0.4898¥0.5021¥0.4889¥0.4995¥275.17M¥3.87B
Oct 9, 2026Oct 10, 2026¥0.4685¥0.4919¥0.4575¥0.4896¥275.48M¥3.69B
Oct 8, 2026Oct 9, 2026¥0.4751¥0.4771¥0.4392¥0.4685¥248.70M¥3.63B
Oct 7, 2026Oct 8, 2026¥0.4877¥0.4911¥0.4494¥0.4742¥242.16M¥3.62B
Oct 6, 2026Oct 7, 2026¥0.4962¥0.4969¥0.4836¥0.4879¥173.90M¥3.83B
Oct 5, 2026Oct 6, 2026¥0.4884¥0.5012¥0.4799¥0.4966¥152.59M¥3.84B
Oct 4, 2026Oct 5, 2026¥0.4965¥0.4973¥0.4826¥0.4884¥197.13M¥3.82B
Oct 3, 2026Oct 4, 2026¥0.4954¥0.5016¥0.4830¥0.4965¥257.93M¥3.84B
Oct 2, 2026Oct 3, 2026¥0.4854¥0.5000¥0.4720¥0.4941¥191.26M¥3.83B
Oct 1, 2026Oct 2, 2026¥0.4945¥0.5018¥0.4814¥0.4844¥246.51M¥3.82B
Sep 30, 2026Oct 1, 2026¥0.5002¥0.5036¥0.4812¥0.4934¥479.16M¥3.84B
Sep 29, 2026Sep 30, 2026¥0.4742¥0.5023¥0.4604¥0.4991¥458.89M¥3.78B
Sep 28, 2026Sep 29, 2026¥0.4779¥0.4798¥0.4570¥0.4745¥479.38M¥3.69B
Sep 27, 2026Sep 28, 2026¥0.4900¥0.4962¥0.4749¥0.4779¥345.11M¥3.80B
Sep 26, 2026Sep 27, 2026¥0.5038¥0.5040¥0.4763¥0.4895¥560.19M¥3.81B
Sep 25, 2026Sep 26, 2026¥0.4783¥0.5102¥0.4703¥0.5041¥1.16B¥3.82B
Sep 24, 2026Sep 25, 2026¥0.4911¥0.5395¥0.4661¥0.4783¥1.93B¥3.79B
Sep 23, 2026Sep 24, 2026¥0.4765¥0.5035¥0.4577¥0.4934¥1.46B¥3.72B
Sep 22, 2026Sep 23, 2026¥0.5205¥0.5206¥0.4643¥0.4771¥2.85B¥3.87B
Sep 21, 2026Sep 22, 2026¥0.5138¥0.6076¥0.4992¥0.5205¥9.29B¥4.19B

当社の過去価格データページで、Celer Network の価格履歴を包括的に確認できます。Celer Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Celer Network 価格の始値、高値、安値、終値データに加え、過去の CELR 取引量と時価総額を確認できます。

Celer Network の開始価格から最新の CELR 価格データまで、Celer Network の履歴全体を追跡できます。当社の CELR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像