画像: CELR
CELRCeler Network
¥0.4185
3.44%
1D

Celer Network(CELR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 19, 2026Oct 20, 2026¥0.4005¥0.4047¥0.3950¥0.4030¥103.25M¥3.13B
Oct 18, 2026Oct 19, 2026¥0.4173¥0.4177¥0.3879¥0.4005¥118.01M¥3.16B
Oct 17, 2026Oct 18, 2026¥0.4308¥0.4370¥0.4070¥0.4167¥114.84M¥3.31B
Oct 16, 2026Oct 17, 2026¥0.4359¥0.4428¥0.4201¥0.4308¥154.05M¥3.39B
Oct 15, 2026Oct 16, 2026¥0.4643¥0.4652¥0.4155¥0.4357¥279.31M¥3.40B
Oct 14, 2026Oct 15, 2026¥0.4786¥0.5101¥0.4551¥0.4644¥264.02M¥3.74B
Oct 13, 2026Oct 14, 2026¥0.4792¥0.4951¥0.4610¥0.4786¥247.83M¥3.74B
Oct 12, 2026Oct 13, 2026¥0.4901¥0.5054¥0.4793¥0.4803¥186.72M¥3.87B
Oct 11, 2026Oct 12, 2026¥0.4994¥0.5027¥0.4853¥0.4901¥211.03M¥3.85B
Oct 10, 2026Oct 11, 2026¥0.4898¥0.5020¥0.4889¥0.4994¥275.15M¥3.87B
Oct 9, 2026Oct 10, 2026¥0.4684¥0.4918¥0.4574¥0.4896¥275.46M¥3.69B
Oct 8, 2026Oct 9, 2026¥0.4750¥0.4771¥0.4392¥0.4684¥248.68M¥3.63B
Oct 7, 2026Oct 8, 2026¥0.4877¥0.4911¥0.4494¥0.4742¥242.15M¥3.62B
Oct 6, 2026Oct 7, 2026¥0.4961¥0.4968¥0.4835¥0.4879¥173.88M¥3.83B
Oct 5, 2026Oct 6, 2026¥0.4883¥0.5011¥0.4799¥0.4965¥152.57M¥3.84B
Oct 4, 2026Oct 5, 2026¥0.4965¥0.4973¥0.4825¥0.4883¥197.12M¥3.82B
Oct 3, 2026Oct 4, 2026¥0.4953¥0.5015¥0.4829¥0.4965¥257.91M¥3.84B
Oct 2, 2026Oct 3, 2026¥0.4853¥0.5000¥0.4720¥0.4940¥191.24M¥3.83B
Oct 1, 2026Oct 2, 2026¥0.4945¥0.5017¥0.4813¥0.4844¥246.49M¥3.82B
Sep 30, 2026Oct 1, 2026¥0.5001¥0.5035¥0.4811¥0.4934¥479.12M¥3.84B
Sep 29, 2026Sep 30, 2026¥0.4741¥0.5022¥0.4603¥0.4990¥458.86M¥3.78B
Sep 28, 2026Sep 29, 2026¥0.4778¥0.4797¥0.4570¥0.4744¥479.34M¥3.69B
Sep 27, 2026Sep 28, 2026¥0.4900¥0.4961¥0.4749¥0.4779¥345.08M¥3.80B
Sep 26, 2026Sep 27, 2026¥0.5038¥0.5039¥0.4762¥0.4894¥560.15M¥3.81B
Sep 25, 2026Sep 26, 2026¥0.4783¥0.5101¥0.4703¥0.5041¥1.16B¥3.82B
Sep 24, 2026Sep 25, 2026¥0.4911¥0.5394¥0.4661¥0.4783¥1.93B¥3.79B
Sep 23, 2026Sep 24, 2026¥0.4765¥0.5035¥0.4576¥0.4934¥1.46B¥3.72B
Sep 22, 2026Sep 23, 2026¥0.5205¥0.5206¥0.4643¥0.4771¥2.85B¥3.87B
Sep 21, 2026Sep 22, 2026¥0.5138¥0.6076¥0.4992¥0.5205¥9.29B¥4.19B
Sep 20, 2026Sep 21, 2026¥0.5289¥0.7911¥0.5119¥0.5170¥19.91B¥4.97B

当社の過去価格データページで、Celer Network の価格履歴を包括的に確認できます。Celer Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Celer Network 価格の始値、高値、安値、終値データに加え、過去の CELR 取引量と時価総額を確認できます。

Celer Network の開始価格から最新の CELR 価格データまで、Celer Network の履歴全体を追跡できます。当社の CELR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像