logo
Gambar TON
TONTokamak Network
Rp5,658.54
2.27%
1D

Riwayat Harga Tokamak Network (TON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp5,638.51Rp5,672.33Rp5,499.62Rp5,575.23Rp3.20BRp244.94B
Oct 26, 2026Oct 27, 2026Rp5,863.52Rp5,869.91Rp5,602.40Rp5,695.05Rp57.46BRp249.96B
Oct 25, 2026Oct 26, 2026Rp6,014.65Rp6,760.60Rp5,863.52Rp5,863.52Rp52.55BRp266.27B
Oct 24, 2026Oct 25, 2026Rp6,099.53Rp6,099.53Rp5,887.32Rp6,007.04Rp2.81BRp261.77B
Oct 23, 2026Oct 24, 2026Rp5,889.53Rp6,164.64Rp5,847.12Rp6,086.48Rp2.12BRp263.83B
Oct 22, 2026Oct 23, 2026Rp6,191.75Rp6,203.30Rp5,889.53Rp5,889.53Rp3.38BRp263.51B
Oct 21, 2026Oct 22, 2026Rp6,058.92Rp6,208.48Rp5,982.58Rp6,190.80Rp4.27BRp267.48B
Oct 20, 2026Oct 21, 2026Rp6,191.95Rp6,210.93Rp5,837.36Rp6,053.61Rp2.54BRp266.91B
Oct 19, 2026Oct 20, 2026Rp6,188.06Rp6,303.15Rp6,122.03Rp6,191.95Rp3.08BRp271.67B
Oct 18, 2026Oct 19, 2026Rp6,250.20Rp6,345.60Rp6,073.74Rp6,205.50Rp7.44BRp273.09B
Oct 17, 2026Oct 18, 2026Rp6,106.25Rp6,393.53Rp6,071.39Rp6,250.20Rp5.41BRp273.13B
Oct 16, 2026Oct 17, 2026Rp6,158.34Rp6,244.47Rp6,055.81Rp6,106.25Rp9.73BRp269.75B
Oct 15, 2026Oct 16, 2026Rp6,192.13Rp6,362.05Rp5,902.37Rp6,221.10Rp11.10BRp267.49B
Oct 14, 2026Oct 15, 2026Rp6,393.87Rp6,417.28Rp6,124.86Rp6,167.06Rp3.07BRp276.26B
Oct 13, 2026Oct 14, 2026Rp6,488.83Rp6,509.47Rp6,254.50Rp6,407.00Rp5.50BRp279.99B
Oct 12, 2026Oct 13, 2026Rp6,746.19Rp6,832.85Rp6,481.94Rp6,488.83Rp16.31BRp291.57B
Oct 11, 2026Oct 12, 2026Rp6,661.71Rp6,961.86Rp6,641.14Rp6,770.12Rp19.65BRp295.02B
Oct 10, 2026Oct 11, 2026Rp6,535.96Rp6,644.48Rp6,437.63Rp6,624.81Rp4.34BRp285.63B
Oct 9, 2026Oct 10, 2026Rp6,403.40Rp6,918.02Rp6,344.87Rp6,535.96Rp16.04BRp284.99B
Oct 8, 2026Oct 9, 2026Rp6,508.65Rp6,818.94Rp6,139.75Rp6,403.58Rp10.01BRp282.23B
Oct 7, 2026Oct 8, 2026Rp6,753.03Rp6,753.03Rp6,266.10Rp6,508.21Rp5.66BRp285.25B
Oct 6, 2026Oct 7, 2026Rp6,921.68Rp6,922.83Rp6,712.68Rp6,753.03Rp3.96BRp299.20B
Oct 5, 2026Oct 6, 2026Rp7,004.17Rp7,004.17Rp6,829.64Rp6,918.82Rp10.53BRp301.57B
Oct 4, 2026Oct 5, 2026Rp6,693.97Rp7,102.90Rp6,693.97Rp7,016.43Rp27.02BRp305.81B
Oct 3, 2026Oct 4, 2026Rp6,700.51Rp7,017.87Rp6,632.72Rp6,720.12Rp7.10BRp297.35B
Oct 2, 2026Oct 3, 2026Rp6,688.33Rp6,782.06Rp6,603.72Rp6,700.51Rp4.17BRp293.71B
Oct 1, 2026Oct 2, 2026Rp6,744.87Rp6,771.85Rp6,615.54Rp6,687.70Rp3.70BRp292.89B
Sep 30, 2026Oct 1, 2026Rp6,620.23Rp6,847.28Rp6,549.18Rp6,754.38Rp4.51BRp292.99B
Sep 29, 2026Sep 30, 2026Rp6,681.78Rp6,703.58Rp6,509.45Rp6,620.02Rp9.32BRp290.39B
Sep 28, 2026Sep 29, 2026Rp7,017.93Rp7,160.73Rp6,651.84Rp6,681.78Rp13.89BRp299.50B

Dapatkan ikhtisar lengkap riwayat harga Tokamak Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokamak Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokamak Network, serta volume trading historis TON dan kapitalisasi pasar.

Lacak riwayat Tokamak Network secara menyeluruh, mulai dari harga awal Tokamak Network hingga data harga TON terbaru. Alat riwayat harga TON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler