logo
Gambar TON
TONTokamak Network
Rp6,008.18
0.81%
1D

Riwayat Harga Tokamak Network (TON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp6,013.91Rp6,162.36Rp5,938.14Rp6,144.82Rp4.24BRp265.50B
Oct 20, 2026Oct 21, 2026Rp6,145.96Rp6,164.80Rp5,794.00Rp6,008.64Rp2.52BRp264.92B
Oct 19, 2026Oct 20, 2026Rp6,142.10Rp6,256.33Rp6,076.55Rp6,145.96Rp3.06BRp269.65B
Oct 18, 2026Oct 19, 2026Rp6,203.77Rp6,298.47Rp6,028.63Rp6,159.41Rp7.39BRp271.06B
Oct 17, 2026Oct 18, 2026Rp6,060.89Rp6,346.04Rp6,026.29Rp6,203.77Rp5.37BRp271.10B
Oct 16, 2026Oct 17, 2026Rp6,112.60Rp6,198.09Rp6,010.83Rp6,060.89Rp9.66BRp267.75B
Oct 15, 2026Oct 16, 2026Rp6,146.14Rp6,314.79Rp5,858.53Rp6,174.89Rp11.02BRp265.51B
Oct 14, 2026Oct 15, 2026Rp6,346.37Rp6,369.61Rp6,079.37Rp6,121.25Rp3.05BRp274.21B
Oct 13, 2026Oct 14, 2026Rp6,440.63Rp6,461.12Rp6,208.04Rp6,359.41Rp5.46BRp277.91B
Oct 12, 2026Oct 13, 2026Rp6,696.08Rp6,782.10Rp6,433.79Rp6,440.63Rp16.19BRp289.40B
Oct 11, 2026Oct 12, 2026Rp6,612.23Rp6,910.15Rp6,591.81Rp6,719.83Rp19.50BRp292.83B
Oct 10, 2026Oct 11, 2026Rp6,487.42Rp6,595.12Rp6,389.81Rp6,575.60Rp4.31BRp283.51B
Oct 9, 2026Oct 10, 2026Rp6,355.84Rp6,866.64Rp6,297.74Rp6,487.42Rp15.92BRp282.88B
Oct 8, 2026Oct 9, 2026Rp6,460.30Rp6,768.29Rp6,094.14Rp6,356.01Rp9.94BRp280.13B
Oct 7, 2026Oct 8, 2026Rp6,702.87Rp6,702.87Rp6,219.56Rp6,459.86Rp5.62BRp283.13B
Oct 6, 2026Oct 7, 2026Rp6,870.26Rp6,871.41Rp6,662.82Rp6,702.87Rp3.93BRp296.98B
Oct 5, 2026Oct 6, 2026Rp6,952.14Rp6,952.14Rp6,778.91Rp6,867.43Rp10.45BRp299.33B
Oct 4, 2026Oct 5, 2026Rp6,644.24Rp7,050.14Rp6,644.24Rp6,964.31Rp26.82BRp303.53B
Oct 3, 2026Oct 4, 2026Rp6,650.74Rp6,965.74Rp6,583.45Rp6,670.20Rp7.05BRp295.14B
Oct 2, 2026Oct 3, 2026Rp6,638.65Rp6,731.68Rp6,554.67Rp6,650.74Rp4.13BRp291.53B
Oct 1, 2026Oct 2, 2026Rp6,694.77Rp6,721.55Rp6,566.41Rp6,638.02Rp3.67BRp290.71B
Sep 30, 2026Oct 1, 2026Rp6,571.06Rp6,796.42Rp6,500.53Rp6,704.21Rp4.47BRp290.81B
Sep 29, 2026Sep 30, 2026Rp6,632.15Rp6,653.79Rp6,461.10Rp6,570.85Rp9.25BRp288.23B
Sep 28, 2026Sep 29, 2026Rp6,965.80Rp7,107.54Rp6,602.43Rp6,632.15Rp13.79BRp297.28B
Sep 27, 2026Sep 28, 2026Rp7,109.29Rp7,109.29Rp6,919.82Rp6,965.80Rp11.78BRp307.38B
Sep 26, 2026Sep 27, 2026Rp6,858.59Rp7,381.10Rp6,850.81Rp7,109.29Rp36.57BRp310.62B
Sep 25, 2026Sep 26, 2026Rp6,645.23Rp6,833.14Rp6,645.23Rp6,833.14Rp3.83BRp295.14B
Sep 24, 2026Sep 25, 2026Rp6,631.07Rp6,659.21Rp6,509.59Rp6,645.23Rp4.90BRp289.65B
Sep 23, 2026Sep 24, 2026Rp6,575.42Rp6,812.57Rp6,540.85Rp6,611.27Rp6.81BRp291.74B
Sep 22, 2026Sep 23, 2026Rp6,507.52Rp6,612.86Rp6,463.43Rp6,576.53Rp6.65BRp287.06B

Dapatkan ikhtisar lengkap riwayat harga Tokamak Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokamak Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokamak Network, serta volume trading historis TON dan kapitalisasi pasar.

Lacak riwayat Tokamak Network secara menyeluruh, mulai dari harga awal Tokamak Network hingga data harga TON terbaru. Alat riwayat harga TON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler