logo
Gambar TON
TONTokamak Network
Rp6,570.82
-1.48%
1D

Riwayat Harga Tokamak Network (TON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp6,534.63Rp6,758.75Rp6,464.50Rp6,667.05Rp4.45BRp289.20B
Sep 29, 2026Sep 30, 2026Rp6,595.39Rp6,616.91Rp6,425.29Rp6,534.43Rp9.20BRp286.64B
Sep 28, 2026Sep 29, 2026Rp6,927.19Rp7,068.14Rp6,565.84Rp6,595.39Rp13.71BRp295.63B
Sep 27, 2026Sep 28, 2026Rp7,069.89Rp7,069.89Rp6,881.46Rp6,927.19Rp11.71BRp305.67B
Sep 26, 2026Sep 27, 2026Rp6,820.57Rp7,340.18Rp6,812.84Rp7,069.89Rp36.37BRp308.90B
Sep 25, 2026Sep 26, 2026Rp6,608.39Rp6,795.26Rp6,608.39Rp6,795.26Rp3.81BRp293.50B
Sep 24, 2026Sep 25, 2026Rp6,594.31Rp6,622.30Rp6,473.51Rp6,608.39Rp4.88BRp288.23B
Sep 23, 2026Sep 24, 2026Rp6,538.97Rp6,774.81Rp6,504.59Rp6,574.62Rp6.77BRp290.13B
Sep 22, 2026Sep 23, 2026Rp6,471.45Rp6,576.20Rp6,427.60Rp6,540.07Rp6.61BRp285.47B
Sep 21, 2026Sep 22, 2026Rp6,224.95Rp6,494.93Rp6,185.79Rp6,471.45Rp5.87BRp277.96B
Sep 20, 2026Sep 21, 2026Rp6,309.17Rp6,362.56Rp6,106.42Rp6,224.45Rp6.00BRp271.30B
Sep 19, 2026Sep 20, 2026Rp6,115.92Rp6,390.47Rp6,069.52Rp6,294.97Rp6.25BRp272.64B
Sep 18, 2026Sep 19, 2026Rp5,864.99Rp6,145.78Rp5,786.52Rp6,128.28Rp4.16BRp261.49B
Sep 17, 2026Sep 18, 2026Rp5,878.06Rp5,882.09Rp5,762.96Rp5,864.99Rp3.95BRp255.42B
Sep 16, 2026Sep 17, 2026Rp5,874.48Rp5,897.36Rp5,690.05Rp5,891.09Rp7.79BRp255.29B
Sep 15, 2026Sep 16, 2026Rp6,621.15Rp6,723.29Rp5,810.57Rp5,828.40Rp14.30BRp271.62B
Sep 14, 2026Sep 15, 2026Rp6,893.20Rp7,496.37Rp6,540.07Rp6,621.15Rp74.85BRp291.05B
Sep 13, 2026Sep 14, 2026Rp6,350.02Rp6,994.73Rp6,284.07Rp6,861.91Rp29.28BRp293.05B
Sep 12, 2026Sep 13, 2026Rp6,264.44Rp6,427.84Rp6,202.43Rp6,350.61Rp6.40BRp275.75B
Sep 11, 2026Sep 12, 2026Rp6,225.92Rp6,263.67Rp6,001.37Rp6,263.67Rp12.39BRp271.04B
Sep 10, 2026Sep 11, 2026Rp5,961.38Rp6,246.35Rp5,940.08Rp6,104.07Rp18.32BRp265.35B
Sep 9, 2026Sep 10, 2026Rp6,061.44Rp6,140.33Rp5,909.21Rp5,982.24Rp5.05BRp266.56B
Sep 8, 2026Sep 9, 2026Rp5,880.06Rp6,070.84Rp5,870.66Rp6,044.25Rp4.36BRp262.32B
Sep 7, 2026Sep 8, 2026Rp5,858.82Rp5,963.77Rp5,832.75Rp5,861.34Rp3.86BRp257.74B
Sep 6, 2026Sep 7, 2026Rp5,966.57Rp5,966.57Rp5,829.22Rp5,898.26Rp2.55BRp257.92B
Sep 5, 2026Sep 6, 2026Rp5,805.06Rp5,966.57Rp5,728.98Rp5,966.57Rp2.67BRp253.46B
Sep 4, 2026Sep 5, 2026Rp5,870.95Rp5,954.50Rp5,755.34Rp5,775.60Rp4.60BRp255.34B
Sep 3, 2026Sep 4, 2026Rp5,725.48Rp5,935.34Rp5,725.48Rp5,870.95Rp6.51BRp256.63B
Sep 2, 2026Sep 3, 2026Rp5,664.25Rp5,784.59Rp5,561.82Rp5,763.35Rp5.43BRp249.75B
Sep 1, 2026Sep 2, 2026Rp5,609.56Rp5,776.13Rp5,547.38Rp5,664.25Rp5.17BRp246.73B

Dapatkan ikhtisar lengkap riwayat harga Tokamak Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokamak Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokamak Network, serta volume trading historis TON dan kapitalisasi pasar.

Lacak riwayat Tokamak Network secara menyeluruh, mulai dari harga awal Tokamak Network hingga data harga TON terbaru. Alat riwayat harga TON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler