logo
Gambar TON
TONTokamak Network
Rp5,404.12
-2.60%
1D

Riwayat Harga Tokamak Network (TON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp5,511.87Rp5,612.95Rp5,348.33Rp5,434.34Rp2.12BRp240.79B
Nov 1, 2026Nov 2, 2026Rp5,477.21Rp5,523.06Rp5,417.88Rp5,479.35Rp1.87BRp240.28B
Oct 31, 2026Nov 1, 2026Rp5,426.10Rp5,585.05Rp5,404.65Rp5,477.21Rp1.49BRp240.17B
Oct 30, 2026Oct 31, 2026Rp5,388.42Rp5,426.10Rp5,186.93Rp5,426.10Rp3.11BRp233.10B
Oct 29, 2026Oct 30, 2026Rp5,567.59Rp5,610.33Rp5,383.34Rp5,391.81Rp3.34BRp240.87B
Oct 28, 2026Oct 29, 2026Rp5,579.67Rp5,687.00Rp5,493.46Rp5,585.76Rp2.95BRp243.95B
Oct 27, 2026Oct 28, 2026Rp5,634.17Rp5,667.96Rp5,495.38Rp5,570.93Rp3.20BRp244.75B
Oct 26, 2026Oct 27, 2026Rp5,859.00Rp5,865.39Rp5,598.08Rp5,690.67Rp57.42BRp249.77B
Oct 25, 2026Oct 26, 2026Rp6,010.02Rp6,755.39Rp5,859.00Rp5,859.00Rp52.51BRp266.07B
Oct 24, 2026Oct 25, 2026Rp6,094.83Rp6,094.83Rp5,882.79Rp6,002.42Rp2.81BRp261.57B
Oct 23, 2026Oct 24, 2026Rp5,885.00Rp6,159.89Rp5,842.62Rp6,081.79Rp2.11BRp263.62B
Oct 22, 2026Oct 23, 2026Rp6,186.98Rp6,198.52Rp5,885.00Rp5,885.00Rp3.37BRp263.31B
Oct 21, 2026Oct 22, 2026Rp6,054.25Rp6,203.70Rp5,977.97Rp6,186.03Rp4.27BRp267.28B
Oct 20, 2026Oct 21, 2026Rp6,187.18Rp6,206.15Rp5,832.86Rp6,048.94Rp2.53BRp266.70B
Oct 19, 2026Oct 20, 2026Rp6,183.29Rp6,298.29Rp6,117.31Rp6,187.18Rp3.08BRp271.46B
Oct 18, 2026Oct 19, 2026Rp6,245.39Rp6,340.72Rp6,069.06Rp6,200.72Rp7.44BRp272.88B
Oct 17, 2026Oct 18, 2026Rp6,101.55Rp6,388.60Rp6,066.71Rp6,245.39Rp5.41BRp272.91B
Oct 16, 2026Oct 17, 2026Rp6,153.60Rp6,239.66Rp6,051.15Rp6,101.55Rp9.73BRp269.54B
Oct 15, 2026Oct 16, 2026Rp6,187.36Rp6,357.15Rp5,897.82Rp6,216.31Rp11.09BRp267.29B
Oct 14, 2026Oct 15, 2026Rp6,388.94Rp6,412.34Rp6,120.14Rp6,162.31Rp3.07BRp276.05B
Oct 13, 2026Oct 14, 2026Rp6,483.83Rp6,504.46Rp6,249.68Rp6,402.06Rp5.49BRp279.78B
Oct 12, 2026Oct 13, 2026Rp6,740.99Rp6,827.59Rp6,476.95Rp6,483.83Rp16.30BRp291.34B
Oct 11, 2026Oct 12, 2026Rp6,656.58Rp6,956.50Rp6,636.02Rp6,764.90Rp19.63BRp294.79B
Oct 10, 2026Oct 11, 2026Rp6,530.93Rp6,639.36Rp6,432.67Rp6,619.71Rp4.34BRp285.41B
Oct 9, 2026Oct 10, 2026Rp6,398.47Rp6,912.69Rp6,339.98Rp6,530.93Rp16.03BRp284.77B
Oct 8, 2026Oct 9, 2026Rp6,503.63Rp6,813.68Rp6,135.02Rp6,398.65Rp10.00BRp282.01B
Oct 7, 2026Oct 8, 2026Rp6,747.83Rp6,747.83Rp6,261.28Rp6,503.19Rp5.65BRp285.03B
Oct 6, 2026Oct 7, 2026Rp6,916.34Rp6,917.50Rp6,707.51Rp6,747.83Rp3.96BRp298.97B
Oct 5, 2026Oct 6, 2026Rp6,998.77Rp6,998.77Rp6,824.38Rp6,913.49Rp10.52BRp301.33B
Oct 4, 2026Oct 5, 2026Rp6,688.81Rp7,097.42Rp6,688.81Rp7,011.03Rp27.00BRp305.57B
Oct 3, 2026Oct 4, 2026Rp6,695.35Rp7,012.46Rp6,627.61Rp6,714.94Rp7.10BRp297.12B

Dapatkan ikhtisar lengkap riwayat harga Tokamak Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokamak Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokamak Network, serta volume trading historis TON dan kapitalisasi pasar.

Lacak riwayat Tokamak Network secara menyeluruh, mulai dari harga awal Tokamak Network hingga data harga TON terbaru. Alat riwayat harga TON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler