logo
Gambar TON
TONTokamak Network
Rp6,655.50
-1.77%
1D

Riwayat Harga Tokamak Network (TON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp6,900.11Rp6,900.11Rp6,728.18Rp6,816.04Rp10.37BRp297.09B
Oct 4, 2026Oct 5, 2026Rp6,594.52Rp6,997.38Rp6,594.52Rp6,912.20Rp26.62BRp301.26B
Oct 3, 2026Oct 4, 2026Rp6,600.97Rp6,913.61Rp6,534.19Rp6,620.28Rp7.00BRp292.93B
Oct 2, 2026Oct 3, 2026Rp6,588.97Rp6,681.31Rp6,505.62Rp6,600.97Rp4.10BRp289.35B
Oct 1, 2026Oct 2, 2026Rp6,644.67Rp6,671.25Rp6,517.27Rp6,588.35Rp3.65BRp288.54B
Sep 30, 2026Oct 1, 2026Rp6,521.88Rp6,745.56Rp6,451.88Rp6,654.04Rp4.44BRp288.63B
Sep 29, 2026Sep 30, 2026Rp6,582.52Rp6,604.00Rp6,412.75Rp6,521.68Rp9.19BRp286.08B
Sep 28, 2026Sep 29, 2026Rp6,913.67Rp7,054.35Rp6,553.03Rp6,582.52Rp13.68BRp295.06B
Sep 27, 2026Sep 28, 2026Rp7,056.09Rp7,056.09Rp6,868.04Rp6,913.67Rp11.69BRp305.08B
Sep 26, 2026Sep 27, 2026Rp6,807.26Rp7,325.86Rp6,799.55Rp7,056.09Rp36.29BRp308.30B
Sep 25, 2026Sep 26, 2026Rp6,595.50Rp6,782.00Rp6,595.50Rp6,782.00Rp3.81BRp292.93B
Sep 24, 2026Sep 25, 2026Rp6,581.45Rp6,609.38Rp6,460.88Rp6,595.50Rp4.87BRp287.66B
Sep 23, 2026Sep 24, 2026Rp6,526.21Rp6,761.59Rp6,491.90Rp6,561.79Rp6.76BRp289.56B
Sep 22, 2026Sep 23, 2026Rp6,458.82Rp6,563.37Rp6,415.06Rp6,527.31Rp6.60BRp284.91B
Sep 21, 2026Sep 22, 2026Rp6,212.80Rp6,482.26Rp6,173.72Rp6,458.82Rp5.86BRp277.42B
Sep 20, 2026Sep 21, 2026Rp6,296.86Rp6,350.15Rp6,094.51Rp6,212.30Rp5.99BRp270.77B
Sep 19, 2026Sep 20, 2026Rp6,103.99Rp6,378.00Rp6,057.68Rp6,282.69Rp6.23BRp272.11B
Sep 18, 2026Sep 19, 2026Rp5,853.55Rp6,133.79Rp5,775.23Rp6,116.33Rp4.15BRp260.98B
Sep 17, 2026Sep 18, 2026Rp5,866.60Rp5,870.62Rp5,751.71Rp5,853.55Rp3.95BRp254.92B
Sep 16, 2026Sep 17, 2026Rp5,863.02Rp5,885.86Rp5,678.95Rp5,879.59Rp7.78BRp254.80B
Sep 15, 2026Sep 16, 2026Rp6,608.24Rp6,710.18Rp5,799.24Rp5,817.02Rp14.27BRp271.09B
Sep 14, 2026Sep 15, 2026Rp6,879.75Rp7,481.74Rp6,527.31Rp6,608.24Rp74.70BRp290.48B
Sep 13, 2026Sep 14, 2026Rp6,337.63Rp6,981.09Rp6,271.81Rp6,848.52Rp29.22BRp292.48B
Sep 12, 2026Sep 13, 2026Rp6,252.22Rp6,415.30Rp6,190.33Rp6,338.22Rp6.39BRp275.22B
Sep 11, 2026Sep 12, 2026Rp6,213.78Rp6,251.45Rp5,989.66Rp6,251.45Rp12.37BRp270.51B
Sep 10, 2026Sep 11, 2026Rp5,949.75Rp6,234.17Rp5,928.49Rp6,092.16Rp18.29BRp264.84B
Sep 9, 2026Sep 10, 2026Rp6,049.62Rp6,128.35Rp5,897.68Rp5,970.57Rp5.04BRp266.04B
Sep 8, 2026Sep 9, 2026Rp5,868.58Rp6,058.99Rp5,859.20Rp6,032.46Rp4.35BRp261.81B
Sep 7, 2026Sep 8, 2026Rp5,847.39Rp5,952.14Rp5,821.37Rp5,849.91Rp3.85BRp257.24B
Sep 6, 2026Sep 7, 2026Rp5,954.93Rp5,954.93Rp5,817.85Rp5,886.75Rp2.54BRp257.42B

Dapatkan ikhtisar lengkap riwayat harga Tokamak Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokamak Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokamak Network, serta volume trading historis TON dan kapitalisasi pasar.

Lacak riwayat Tokamak Network secara menyeluruh, mulai dari harga awal Tokamak Network hingga data harga TON terbaru. Alat riwayat harga TON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler