logo
Gambar TON
TONTokamak Network
Rp6,739.20
-1.78%
1D

Riwayat Harga Tokamak Network (TON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp6,597.10Rp7,000.11Rp6,597.10Rp6,914.90Rp26.63BRp301.38B
Oct 3, 2026Oct 4, 2026Rp6,603.55Rp6,916.32Rp6,536.74Rp6,622.87Rp7.00BRp293.05B
Oct 2, 2026Oct 3, 2026Rp6,591.54Rp6,683.92Rp6,508.16Rp6,603.55Rp4.11BRp289.46B
Oct 1, 2026Oct 2, 2026Rp6,647.27Rp6,673.86Rp6,519.81Rp6,590.93Rp3.65BRp288.65B
Sep 30, 2026Oct 1, 2026Rp6,524.43Rp6,748.20Rp6,454.41Rp6,656.65Rp4.44BRp288.75B
Sep 29, 2026Sep 30, 2026Rp6,585.10Rp6,606.58Rp6,415.26Rp6,524.23Rp9.19BRp286.19B
Sep 28, 2026Sep 29, 2026Rp6,916.38Rp7,057.11Rp6,555.59Rp6,585.10Rp13.69BRp295.17B
Sep 27, 2026Sep 28, 2026Rp7,058.85Rp7,058.85Rp6,870.72Rp6,916.38Rp11.69BRp305.19B
Sep 26, 2026Sep 27, 2026Rp6,809.92Rp7,328.73Rp6,802.21Rp7,058.85Rp36.31BRp308.42B
Sep 25, 2026Sep 26, 2026Rp6,598.08Rp6,784.65Rp6,598.08Rp6,784.65Rp3.81BRp293.05B
Sep 24, 2026Sep 25, 2026Rp6,584.02Rp6,611.97Rp6,463.40Rp6,598.08Rp4.88BRp287.78B
Sep 23, 2026Sep 24, 2026Rp6,528.76Rp6,764.24Rp6,494.44Rp6,564.36Rp6.76BRp289.67B
Sep 22, 2026Sep 23, 2026Rp6,461.35Rp6,565.94Rp6,417.57Rp6,529.87Rp6.60BRp285.02B
Sep 21, 2026Sep 22, 2026Rp6,215.23Rp6,484.79Rp6,176.13Rp6,461.35Rp5.87BRp277.53B
Sep 20, 2026Sep 21, 2026Rp6,299.32Rp6,352.63Rp6,096.89Rp6,214.73Rp5.99BRp270.88B
Sep 19, 2026Sep 20, 2026Rp6,106.37Rp6,380.49Rp6,060.05Rp6,285.15Rp6.24BRp272.21B
Sep 18, 2026Sep 19, 2026Rp5,855.84Rp6,136.19Rp5,777.49Rp6,118.72Rp4.16BRp261.08B
Sep 17, 2026Sep 18, 2026Rp5,868.89Rp5,872.91Rp5,753.96Rp5,855.84Rp3.95BRp255.02B
Sep 16, 2026Sep 17, 2026Rp5,865.31Rp5,888.16Rp5,681.17Rp5,881.89Rp7.78BRp254.90B
Sep 15, 2026Sep 16, 2026Rp6,610.82Rp6,712.80Rp5,801.50Rp5,819.30Rp14.28BRp271.20B
Sep 14, 2026Sep 15, 2026Rp6,882.44Rp7,484.67Rp6,529.87Rp6,610.82Rp74.73BRp290.60B
Sep 13, 2026Sep 14, 2026Rp6,340.11Rp6,983.82Rp6,274.26Rp6,851.20Rp29.24BRp292.59B
Sep 12, 2026Sep 13, 2026Rp6,254.67Rp6,417.81Rp6,192.75Rp6,340.70Rp6.39BRp275.32B
Sep 11, 2026Sep 12, 2026Rp6,216.21Rp6,253.89Rp5,992.00Rp6,253.89Rp12.37BRp270.61B
Sep 10, 2026Sep 11, 2026Rp5,952.08Rp6,236.60Rp5,930.81Rp6,094.54Rp18.30BRp264.94B
Sep 9, 2026Sep 10, 2026Rp6,051.98Rp6,130.75Rp5,899.99Rp5,972.90Rp5.04BRp266.14B
Sep 8, 2026Sep 9, 2026Rp5,870.88Rp6,061.36Rp5,861.49Rp6,034.82Rp4.35BRp261.91B
Sep 7, 2026Sep 8, 2026Rp5,849.67Rp5,954.46Rp5,823.65Rp5,852.19Rp3.86BRp257.34B
Sep 6, 2026Sep 7, 2026Rp5,957.26Rp5,957.26Rp5,820.12Rp5,889.05Rp2.54BRp257.52B
Sep 5, 2026Sep 6, 2026Rp5,795.99Rp5,957.26Rp5,720.04Rp5,957.26Rp2.67BRp253.06B

Dapatkan ikhtisar lengkap riwayat harga Tokamak Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokamak Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokamak Network, serta volume trading historis TON dan kapitalisasi pasar.

Lacak riwayat Tokamak Network secara menyeluruh, mulai dari harga awal Tokamak Network hingga data harga TON terbaru. Alat riwayat harga TON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler