Riwayat Harga The Audit Oracle (AUDIT)

Periksa data historis terperinci untuk AUDIT, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 31, 2026	Nov 1, 2026	Rp3.32	Rp3.32	Rp3.32	Rp3.32	Rp460.51	Rp0.00
Oct 30, 2026	Oct 31, 2026	Rp3.32	Rp3.32	Rp3.32	Rp3.32	Rp460.51	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp3.32	Rp3.32	Rp3.32	Rp3.32	Rp460.51	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp3.32	Rp3.32	Rp3.32	Rp3.32	Rp460.51	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp3.32	Rp3.32	Rp3.32	Rp3.32	Rp460.51	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp3.32	Rp3.32	Rp3.32	Rp3.32	Rp460.51	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp3.32	Rp3.32	Rp3.32	Rp3.32	Rp460.51	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp3.29	Rp3.34	Rp3.29	Rp3.32	Rp3,485.50	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp3.29	Rp3.29	Rp3.29	Rp3.29	Rp4,420.33	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp3.35	Rp3.36	Rp3.29	Rp3.29	Rp4,427.28	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp3.31	Rp3.42	Rp3.31	Rp3.35	Rp9,774.70	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp3.51	Rp3.51	Rp3.30	Rp3.31	Rp1,150.45	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp3.51	Rp3.51	Rp3.51	Rp3.51	Rp861.17	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp3.51	Rp3.51	Rp3.51	Rp3.51	Rp861.17	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp3.51	Rp3.51	Rp3.51	Rp3.51	Rp861.17	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp3.51	Rp3.51	Rp3.51	Rp3.51	Rp861.17	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp3.48	Rp3.56	Rp3.38	Rp3.51	Rp857.41	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp3.57	Rp3.59	Rp3.44	Rp3.48	Rp1,166.83	Rp0.00
Oct 13, 2026	Oct 14, 2026	Rp3.61	Rp3.61	Rp3.53	Rp3.57	Rp2,853.87	Rp0.00
Oct 12, 2026	Oct 13, 2026	Rp3.61	Rp3.61	Rp3.61	Rp3.61	Rp3,544.30	Rp0.00
Oct 11, 2026	Oct 12, 2026	Rp3.61	Rp3.61	Rp3.61	Rp3.61	Rp3,544.30	Rp0.00
Oct 10, 2026	Oct 11, 2026	Rp3.59	Rp3.66	Rp3.52	Rp3.61	Rp3,530.01	Rp0.00
Oct 9, 2026	Oct 10, 2026	Rp3.89	Rp3.89	Rp3.54	Rp3.60	Rp201,148	Rp0.00
Oct 8, 2026	Oct 9, 2026	Rp3.89	Rp3.89	Rp3.89	Rp3.89	Rp256,481	Rp0.00
Oct 7, 2026	Oct 8, 2026	Rp3.89	Rp3.89	Rp3.89	Rp3.89	Rp256,481	Rp0.00
Oct 6, 2026	Oct 7, 2026	Rp3.89	Rp3.89	Rp3.89	Rp3.89	Rp256,481	Rp0.00
Oct 5, 2026	Oct 6, 2026	Rp3.89	Rp3.89	Rp3.89	Rp3.89	Rp256,481	Rp0.00
Oct 4, 2026	Oct 5, 2026	Rp3.94	Rp3.95	Rp3.89	Rp3.89	Rp257,360	Rp0.00
Oct 3, 2026	Oct 4, 2026	Rp3.80	Rp4.03	Rp3.73	Rp3.94	Rp285,445	Rp0.00
Oct 2, 2026	Oct 3, 2026	Rp4.13	Rp4.18	Rp3.73	Rp3.81	Rp27,832	Rp0.00
Oct 1, 2026	Oct 2, 2026	Rp4.02	Rp4.17	Rp4.02	Rp4.13	Rp6.60M	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga The Audit Oracle dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Audit Oracle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Audit Oracle, serta volume trading historis AUDIT dan kapitalisasi pasar.

Lacak riwayat The Audit Oracle secara menyeluruh, mulai dari harga awal The Audit Oracle hingga data harga AUDIT terbaru. Alat riwayat harga AUDIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup