Gambar TNSR
TNSRTensor
Rp527.19
-3.45%
1D

Riwayat Harga Tensor (TNSR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp549.35Rp551.96Rp528.78Rp531.74Rp48.94BRp283.77B
Oct 24, 2026Oct 25, 2026Rp552.28Rp560.33Rp528.40Rp550.59Rp52.07BRp288.90B
Oct 23, 2026Oct 24, 2026Rp558.65Rp570.63Rp541.63Rp550.97Rp46.01BRp297.17B
Oct 22, 2026Oct 23, 2026Rp598.14Rp600.78Rp556.34Rp558.65Rp67.50BRp302.07B
Oct 21, 2026Oct 22, 2026Rp583.68Rp624.59Rp583.47Rp598.14Rp49.67BRp312.15B
Oct 20, 2026Oct 21, 2026Rp566.60Rp586.90Rp559.32Rp582.95Rp46.10BRp301.40B
Oct 19, 2026Oct 20, 2026Rp565.25Rp570.84Rp557.70Rp566.31Rp49.31BRp297.51B
Oct 18, 2026Oct 19, 2026Rp580.01Rp581.55Rp543.37Rp565.55Rp46.19BRp297.73B
Oct 17, 2026Oct 18, 2026Rp595.19Rp601.99Rp564.78Rp580.01Rp50.46BRp309.26B
Oct 16, 2026Oct 17, 2026Rp606.18Rp613.20Rp583.62Rp595.62Rp55.94BRp316.41B
Oct 15, 2026Oct 16, 2026Rp609.29Rp610.89Rp565.41Rp606.18Rp62.60BRp311.84B
Oct 14, 2026Oct 15, 2026Rp630.46Rp635.66Rp597.56Rp609.29Rp57.08BRp325.52B
Oct 13, 2026Oct 14, 2026Rp632.44Rp647.43Rp602.86Rp630.46Rp80.32BRp331.47B
Oct 12, 2026Oct 13, 2026Rp690.88Rp700.34Rp632.82Rp633.17Rp112.33BRp355.08B
Oct 11, 2026Oct 12, 2026Rp678.20Rp716.98Rp668.20Rp689.38Rp90.75BRp359.05B
Oct 10, 2026Oct 11, 2026Rp668.34Rp684.11Rp661.04Rp678.20Rp78.00BRp354.31B
Oct 9, 2026Oct 10, 2026Rp665.16Rp669.48Rp648.86Rp668.34Rp115.89BRp348.07B
Oct 8, 2026Oct 9, 2026Rp687.76Rp696.77Rp636.24Rp666.69Rp85.60BRp355.75B
Oct 7, 2026Oct 8, 2026Rp718.40Rp719.12Rp669.13Rp687.11Rp85.22BRp361.53B
Oct 6, 2026Oct 7, 2026Rp712.84Rp733.90Rp698.46Rp717.36Rp73.63BRp376.02B
Oct 5, 2026Oct 6, 2026Rp715.69Rp720.26Rp703.59Rp712.91Rp58.97BRp375.52B
Oct 4, 2026Oct 5, 2026Rp712.26Rp722.65Rp707.26Rp715.69Rp61.29BRp376.34B
Oct 3, 2026Oct 4, 2026Rp709.20Rp729.87Rp701.43Rp712.15Rp105.64BRp374.86B
Oct 2, 2026Oct 3, 2026Rp733.14Rp753.40Rp680.67Rp709.20Rp120.41BRp383.56B
Oct 1, 2026Oct 2, 2026Rp707.50Rp743.28Rp705.17Rp731.98Rp117.05BRp381.48B
Sep 30, 2026Oct 1, 2026Rp708.03Rp729.63Rp699.10Rp707.50Rp98.63BRp376.24B
Sep 29, 2026Sep 30, 2026Rp710.16Rp735.74Rp682.50Rp708.03Rp105.42BRp375.45B
Sep 28, 2026Sep 29, 2026Rp751.84Rp754.64Rp685.33Rp711.61Rp142.02BRp374.85B
Sep 27, 2026Sep 28, 2026Rp746.13Rp773.90Rp727.48Rp750.30Rp283.19BRp392.00B
Sep 26, 2026Sep 27, 2026Rp703.25Rp814.88Rp697.89Rp744.63Rp301.05BRp393.15B

Dapatkan ikhtisar lengkap riwayat harga Tensor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tensor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tensor, serta volume trading historis TNSR dan kapitalisasi pasar.

Lacak riwayat Tensor secara menyeluruh, mulai dari harga awal Tensor hingga data harga TNSR terbaru. Alat riwayat harga TNSR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler