Gambar TNSR
TNSRTensor
Rp558.18
-2.90%
1D

Riwayat Harga Tensor (TNSR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp590.02Rp596.77Rp559.88Rp574.98Rp50.02BRp306.58B
Oct 16, 2026Oct 17, 2026Rp600.92Rp607.88Rp578.56Rp590.45Rp55.46BRp313.67B
Oct 15, 2026Oct 16, 2026Rp604.00Rp605.59Rp560.51Rp600.92Rp62.06BRp309.14B
Oct 14, 2026Oct 15, 2026Rp624.99Rp630.15Rp592.37Rp604.00Rp56.59BRp322.69B
Oct 13, 2026Oct 14, 2026Rp626.96Rp641.82Rp597.63Rp624.99Rp79.62BRp328.59B
Oct 12, 2026Oct 13, 2026Rp684.88Rp694.27Rp627.33Rp627.68Rp111.36BRp352.00B
Oct 11, 2026Oct 12, 2026Rp672.32Rp710.76Rp662.40Rp683.40Rp89.97BRp355.93B
Oct 10, 2026Oct 11, 2026Rp662.54Rp678.18Rp655.30Rp672.32Rp77.33BRp351.23B
Oct 9, 2026Oct 10, 2026Rp659.39Rp663.67Rp643.23Rp662.54Rp114.88BRp345.05B
Oct 8, 2026Oct 9, 2026Rp681.79Rp690.72Rp630.72Rp660.90Rp84.86BRp352.66B
Oct 7, 2026Oct 8, 2026Rp712.17Rp712.89Rp663.33Rp681.15Rp84.48BRp358.40B
Oct 6, 2026Oct 7, 2026Rp706.66Rp727.53Rp692.40Rp711.14Rp72.99BRp372.75B
Oct 5, 2026Oct 6, 2026Rp709.49Rp714.02Rp697.49Rp706.73Rp58.46BRp372.26B
Oct 4, 2026Oct 5, 2026Rp706.08Rp716.38Rp701.13Rp709.49Rp60.76BRp373.08B
Oct 3, 2026Oct 4, 2026Rp703.05Rp723.53Rp695.34Rp705.97Rp104.73BRp371.61B
Oct 2, 2026Oct 3, 2026Rp726.78Rp746.86Rp674.77Rp703.05Rp119.36BRp380.24B
Oct 1, 2026Oct 2, 2026Rp701.36Rp736.84Rp699.06Rp725.63Rp116.03BRp378.17B
Sep 30, 2026Oct 1, 2026Rp701.89Rp723.30Rp693.04Rp701.36Rp97.78BRp372.97B
Sep 29, 2026Sep 30, 2026Rp704.00Rp729.35Rp676.58Rp701.89Rp104.51BRp372.19B
Sep 28, 2026Sep 29, 2026Rp745.32Rp748.09Rp679.39Rp705.43Rp140.78BRp371.60B
Sep 27, 2026Sep 28, 2026Rp739.65Rp767.19Rp721.17Rp743.79Rp280.74BRp388.60B
Sep 26, 2026Sep 27, 2026Rp697.15Rp807.81Rp691.83Rp738.17Rp298.44BRp389.74B
Sep 25, 2026Sep 26, 2026Rp688.39Rp699.49Rp676.79Rp697.12Rp89.83BRp363.25B
Sep 24, 2026Sep 25, 2026Rp653.23Rp688.81Rp645.75Rp688.81Rp86.38BRp351.49B
Sep 23, 2026Sep 24, 2026Rp692.59Rp708.43Rp651.86Rp653.23Rp117.32BRp359.49B
Sep 22, 2026Sep 23, 2026Rp685.86Rp696.11Rp663.13Rp692.59Rp139.81BRp358.65B
Sep 21, 2026Sep 22, 2026Rp642.83Rp709.04Rp641.86Rp682.36Rp101.18BRp351.47B
Sep 20, 2026Sep 21, 2026Rp647.33Rp654.09Rp623.86Rp642.83Rp78.39BRp336.52B
Sep 19, 2026Sep 20, 2026Rp645.01Rp657.05Rp633.17Rp647.25Rp85.19BRp340.31B
Sep 18, 2026Sep 19, 2026Rp623.01Rp650.57Rp620.21Rp644.91Rp75.29BRp333.94B

Dapatkan ikhtisar lengkap riwayat harga Tensor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tensor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tensor, serta volume trading historis TNSR dan kapitalisasi pasar.

Lacak riwayat Tensor secara menyeluruh, mulai dari harga awal Tensor hingga data harga TNSR terbaru. Alat riwayat harga TNSR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler