logo
Gambar TAI
TAITARS Protocol
Rp79.98
3.50%
1D

Riwayat Harga TARS Protocol (TAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp75.30Rp80.57Rp73.54Rp77.60Rp3.59BRp68.35B
Sep 28, 2026Sep 29, 2026Rp77.54Rp77.80Rp73.42Rp75.15Rp4.71BRp67.23B
Sep 27, 2026Sep 28, 2026Rp82.29Rp84.69Rp76.79Rp77.81Rp5.14BRp73.22B
Sep 26, 2026Sep 27, 2026Rp80.22Rp82.27Rp75.71Rp82.15Rp4.94BRp70.86B
Sep 25, 2026Sep 26, 2026Rp81.64Rp83.87Rp79.47Rp80.38Rp8.16BRp73.08B
Sep 24, 2026Sep 25, 2026Rp71.76Rp86.75Rp71.05Rp81.46Rp4.91BRp67.46B
Sep 23, 2026Sep 24, 2026Rp77.09Rp78.00Rp70.27Rp71.76Rp4.24BRp66.63B
Sep 22, 2026Sep 23, 2026Rp76.80Rp78.89Rp73.65Rp77.09Rp6.23BRp67.98B
Sep 21, 2026Sep 22, 2026Rp69.94Rp77.72Rp68.20Rp76.64Rp4.05BRp64.23B
Sep 20, 2026Sep 21, 2026Rp70.21Rp71.58Rp67.65Rp70.46Rp3.12BRp61.89B
Sep 19, 2026Sep 20, 2026Rp69.13Rp70.53Rp65.47Rp70.21Rp4.25BRp61.01B
Sep 18, 2026Sep 19, 2026Rp67.45Rp71.45Rp66.04Rp69.28Rp3.55BRp60.87B
Sep 17, 2026Sep 18, 2026Rp65.84Rp67.72Rp64.39Rp67.45Rp4.52BRp58.46B
Sep 16, 2026Sep 17, 2026Rp62.41Rp70.25Rp61.12Rp65.84Rp5.19BRp57.31B
Sep 15, 2026Sep 16, 2026Rp71.23Rp71.46Rp60.55Rp62.41Rp3.62BRp58.93B
Sep 14, 2026Sep 15, 2026Rp74.33Rp76.16Rp70.93Rp71.18Rp3.72BRp65.25B
Sep 13, 2026Sep 14, 2026Rp71.87Rp75.99Rp69.75Rp74.15Rp2.77BRp64.46B
Sep 12, 2026Sep 13, 2026Rp72.72Rp77.35Rp71.82Rp71.87Rp2.72BRp66.84B
Sep 11, 2026Sep 12, 2026Rp68.55Rp72.54Rp68.54Rp72.54Rp3.03BRp62.86B
Sep 10, 2026Sep 11, 2026Rp73.27Rp73.69Rp67.55Rp68.55Rp3.14BRp63.32B
Sep 9, 2026Sep 10, 2026Rp72.60Rp76.02Rp71.70Rp73.35Rp3.76BRp65.80B
Sep 8, 2026Sep 9, 2026Rp80.35Rp80.75Rp72.07Rp72.57Rp4.22BRp68.84B
Sep 7, 2026Sep 8, 2026Rp74.65Rp81.38Rp72.43Rp80.51Rp4.11BRp67.90B
Sep 6, 2026Sep 7, 2026Rp75.32Rp76.12Rp71.51Rp74.65Rp4.94BRp65.76B
Sep 5, 2026Sep 6, 2026Rp74.28Rp86.36Rp70.79Rp75.32Rp9.26BRp68.40B
Sep 4, 2026Sep 5, 2026Rp63.36Rp81.01Rp62.10Rp74.83Rp12.78BRp61.96B
Sep 3, 2026Sep 4, 2026Rp66.13Rp66.24Rp58.72Rp63.36Rp9.96BRp55.70B
Sep 2, 2026Sep 3, 2026Rp76.28Rp76.28Rp64.49Rp66.74Rp8.36BRp62.07B
Sep 1, 2026Sep 2, 2026Rp86.97Rp86.97Rp74.49Rp76.28Rp8.51BRp71.59B
Aug 31, 2026Sep 1, 2026Rp91.63Rp91.88Rp86.57Rp86.88Rp6.48BRp79.58B
Aug 30, 2026Aug 31, 2026Rp93.24Rp94.62Rp90.19Rp91.45Rp5.58BRp82.38B

Dapatkan ikhtisar lengkap riwayat harga TARS Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai TARS Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TARS Protocol, serta volume trading historis TAI dan kapitalisasi pasar.

Lacak riwayat TARS Protocol secara menyeluruh, mulai dari harga awal TARS Protocol hingga data harga TAI terbaru. Alat riwayat harga TAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler