logo
Gambar TAI
TAITARS Protocol
Rp65.50
-2.37%
1D

Riwayat Harga TARS Protocol (TAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp71.01Rp73.86Rp55.49Rp66.83Rp7.48BRp60.01B
Oct 18, 2026Oct 19, 2026Rp67.56Rp71.08Rp67.17Rp71.02Rp2.92BRp61.77B
Oct 17, 2026Oct 18, 2026Rp72.74Rp72.92Rp66.50Rp67.27Rp3.11BRp63.41B
Oct 16, 2026Oct 17, 2026Rp74.47Rp74.77Rp70.09Rp72.74Rp3.33BRp65.13B
Oct 15, 2026Oct 16, 2026Rp71.04Rp74.73Rp69.46Rp74.41Rp3.22BRp64.56B
Oct 14, 2026Oct 15, 2026Rp70.93Rp75.67Rp69.57Rp70.72Rp2.79BRp63.52B
Oct 13, 2026Oct 14, 2026Rp70.87Rp72.85Rp69.57Rp70.78Rp2.89BRp63.60B
Oct 12, 2026Oct 13, 2026Rp74.38Rp76.42Rp69.87Rp71.07Rp2.87BRp65.26B
Oct 11, 2026Oct 12, 2026Rp68.91Rp74.39Rp67.03Rp74.30Rp2.07BRp63.09B
Oct 10, 2026Oct 11, 2026Rp71.49Rp71.99Rp68.49Rp68.91Rp2.75BRp62.92B
Oct 9, 2026Oct 10, 2026Rp74.74Rp74.74Rp69.83Rp71.30Rp4.20BRp64.67B
Oct 8, 2026Oct 9, 2026Rp68.56Rp74.86Rp66.52Rp74.74Rp10.30BRp62.70B
Oct 7, 2026Oct 8, 2026Rp77.12Rp77.12Rp67.14Rp68.56Rp6.77BRp64.68B
Oct 6, 2026Oct 7, 2026Rp75.78Rp77.88Rp74.32Rp77.11Rp3.86BRp67.62B
Oct 5, 2026Oct 6, 2026Rp76.63Rp77.43Rp74.11Rp75.48Rp3.54BRp67.39B
Oct 4, 2026Oct 5, 2026Rp79.84Rp80.08Rp76.40Rp76.63Rp3.21BRp70.51B
Oct 3, 2026Oct 4, 2026Rp78.69Rp80.43Rp77.57Rp79.61Rp3.59BRp70.78B
Oct 2, 2026Oct 3, 2026Rp75.27Rp80.55Rp75.08Rp78.70Rp5.34BRp69.60B
Oct 1, 2026Oct 2, 2026Rp77.02Rp83.76Rp74.46Rp75.27Rp4.42BRp68.84B
Sep 30, 2026Oct 1, 2026Rp77.96Rp82.08Rp77.23Rp77.23Rp3.49BRp71.03B
Sep 29, 2026Sep 30, 2026Rp75.65Rp80.94Rp73.88Rp77.96Rp3.60BRp68.67B
Sep 28, 2026Sep 29, 2026Rp77.90Rp78.16Rp73.76Rp75.50Rp4.73BRp67.54B
Sep 27, 2026Sep 28, 2026Rp82.68Rp85.08Rp77.14Rp78.17Rp5.16BRp73.56B
Sep 26, 2026Sep 27, 2026Rp80.59Rp82.65Rp76.06Rp82.54Rp4.96BRp71.19B
Sep 25, 2026Sep 26, 2026Rp82.02Rp84.26Rp79.84Rp80.75Rp8.20BRp73.42B
Sep 24, 2026Sep 25, 2026Rp72.10Rp87.15Rp71.38Rp81.84Rp4.81BRp67.76B
Sep 23, 2026Sep 24, 2026Rp77.45Rp78.37Rp70.60Rp72.10Rp4.26BRp66.94B
Sep 22, 2026Sep 23, 2026Rp77.15Rp79.25Rp73.99Rp77.45Rp6.26BRp68.30B
Sep 21, 2026Sep 22, 2026Rp70.26Rp78.08Rp68.52Rp77.00Rp4.07BRp64.53B
Sep 20, 2026Sep 21, 2026Rp70.53Rp71.91Rp67.96Rp70.78Rp3.14BRp62.18B

Dapatkan ikhtisar lengkap riwayat harga TARS Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai TARS Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TARS Protocol, serta volume trading historis TAI dan kapitalisasi pasar.

Lacak riwayat TARS Protocol secara menyeluruh, mulai dari harga awal TARS Protocol hingga data harga TAI terbaru. Alat riwayat harga TAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler