logo
Gambar TAI
TAITARS Protocol
Rp62.34
-3.65%
1D

Riwayat Harga TARS Protocol (TAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp65.47Rp65.59Rp58.14Rp62.74Rp9.86BRp55.15B
Sep 2, 2026Sep 3, 2026Rp75.53Rp75.53Rp63.85Rp66.08Rp8.28BRp61.46B
Sep 1, 2026Sep 2, 2026Rp86.11Rp86.11Rp73.76Rp75.53Rp8.43BRp70.89B
Aug 31, 2026Sep 1, 2026Rp90.73Rp90.97Rp85.72Rp86.03Rp6.42BRp78.80B
Aug 30, 2026Aug 31, 2026Rp92.32Rp93.69Rp89.30Rp90.55Rp5.53BRp81.57B
Aug 29, 2026Aug 30, 2026Rp96.15Rp96.15Rp88.64Rp92.32Rp7.48BRp82.46B
Aug 28, 2026Aug 29, 2026Rp98.34Rp100.34Rp87.32Rp96.15Rp8.66BRp83.53B
Aug 27, 2026Aug 28, 2026Rp95.63Rp100.84Rp90.49Rp98.34Rp12.86BRp84.23B
Aug 26, 2026Aug 27, 2026Rp104.48Rp104.79Rp88.27Rp95.63Rp13.12BRp88.31B
Aug 25, 2026Aug 26, 2026Rp103.35Rp109.16Rp103.11Rp104.48Rp12.55BRp94.54B
Aug 24, 2026Aug 25, 2026Rp107.12Rp109.55Rp101.78Rp103.28Rp17.02BRp94.28B
Aug 23, 2026Aug 24, 2026Rp105.20Rp113.91Rp102.44Rp107.12Rp18.21BRp95.10B
Aug 22, 2026Aug 23, 2026Rp110.77Rp117.95Rp105.16Rp105.16Rp58.55BRp99.73B
Aug 21, 2026Aug 22, 2026Rp133.49Rp153.17Rp85.53Rp110.03Rp56.31BRp114.22B
Aug 20, 2026Aug 21, 2026Rp124.62Rp159.42Rp121.89Rp133.56Rp62.02BRp124.15B
Aug 19, 2026Aug 20, 2026Rp107.18Rp167.82Rp101.64Rp125.03Rp39.73BRp110.53B
Aug 18, 2026Aug 19, 2026Rp109.55Rp112.55Rp97.00Rp107.11Rp13.10BRp95.07B
Aug 17, 2026Aug 18, 2026Rp112.83Rp118.25Rp108.97Rp109.55Rp13.26BRp101.34B
Aug 16, 2026Aug 17, 2026Rp114.39Rp118.16Rp112.74Rp112.83Rp7.13BRp102.46B
Aug 15, 2026Aug 16, 2026Rp115.69Rp120.10Rp114.39Rp114.39Rp13.97BRp104.41B
Aug 14, 2026Aug 15, 2026Rp119.02Rp121.96Rp112.34Rp115.69Rp19.88BRp103.48B
Aug 13, 2026Aug 14, 2026Rp116.03Rp121.22Rp113.18Rp118.98Rp8.44BRp103.90B
Aug 12, 2026Aug 13, 2026Rp121.43Rp121.43Rp113.43Rp116.14Rp8.93BRp104.57B
Aug 11, 2026Aug 12, 2026Rp124.09Rp128.13Rp116.24Rp122.72Rp7.62BRp108.29B
Aug 10, 2026Aug 11, 2026Rp128.44Rp130.73Rp124.63Rp126.95Rp5.94BRp114.00B
Aug 9, 2026Aug 10, 2026Rp133.08Rp134.22Rp126.67Rp128.72Rp6.79BRp116.66B
Aug 8, 2026Aug 9, 2026Rp131.96Rp138.67Rp131.70Rp132.85Rp14.69BRp119.84B
Aug 7, 2026Aug 8, 2026Rp129.93Rp147.75Rp128.17Rp131.77Rp15.54BRp119.05B
Aug 6, 2026Aug 7, 2026Rp122.30Rp132.67Rp118.12Rp129.36Rp12.80BRp112.55B
Aug 5, 2026Aug 6, 2026Rp125.04Rp151.33Rp120.97Rp122.84Rp17.99BRp120.25B
Aug 4, 2026Aug 5, 2026Rp137.48Rp138.41Rp113.24Rp125.04Rp8.33BRp118.52B

Dapatkan ikhtisar lengkap riwayat harga TARS Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai TARS Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TARS Protocol, serta volume trading historis TAI dan kapitalisasi pasar.

Lacak riwayat TARS Protocol secara menyeluruh, mulai dari harga awal TARS Protocol hingga data harga TAI terbaru. Alat riwayat harga TAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler