logo
Gambar TAI
TAITARS Protocol
Rp44.69
-7.59%
1D

Riwayat Harga TARS Protocol (TAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp48.78Rp49.13Rp45.60Rp45.77Rp3.06BRp42.25B
Nov 11, 2026Nov 12, 2026Rp46.84Rp49.11Rp45.72Rp48.78Rp3.64BRp42.21B
Nov 10, 2026Nov 11, 2026Rp45.63Rp46.94Rp42.69Rp46.67Rp3.29BRp39.41B
Nov 9, 2026Nov 10, 2026Rp44.51Rp48.11Rp44.51Rp45.58Rp4.18BRp41.07B
Nov 8, 2026Nov 9, 2026Rp49.52Rp49.86Rp44.51Rp44.51Rp5.07BRp42.01B
Nov 7, 2026Nov 8, 2026Rp46.56Rp60.86Rp45.69Rp49.53Rp3.86BRp43.98B
Nov 6, 2026Nov 7, 2026Rp47.07Rp47.53Rp45.49Rp46.55Rp3.21BRp41.43B
Nov 5, 2026Nov 6, 2026Rp51.31Rp52.76Rp46.46Rp47.15Rp3.72BRp44.59B
Nov 4, 2026Nov 5, 2026Rp54.29Rp54.66Rp50.98Rp51.43Rp3.19BRp46.40B
Nov 3, 2026Nov 4, 2026Rp52.75Rp56.63Rp51.29Rp53.37Rp3.88BRp48.47B
Nov 2, 2026Nov 3, 2026Rp57.38Rp58.28Rp51.56Rp52.49Rp3.16BRp50.57B
Nov 1, 2026Nov 2, 2026Rp56.29Rp59.68Rp53.06Rp57.23Rp2.40BRp50.37B
Oct 31, 2026Nov 1, 2026Rp58.41Rp58.81Rp53.86Rp56.35Rp2.56BRp50.52B
Oct 30, 2026Oct 31, 2026Rp62.35Rp62.35Rp53.04Rp58.54Rp3.36BRp50.73B
Oct 29, 2026Oct 30, 2026Rp64.14Rp64.87Rp61.33Rp62.35Rp2.15BRp56.87B
Oct 28, 2026Oct 29, 2026Rp63.80Rp64.65Rp63.04Rp64.16Rp2.16BRp56.99B
Oct 27, 2026Oct 28, 2026Rp63.33Rp64.50Rp62.75Rp63.65Rp2.19BRp56.64B
Oct 26, 2026Oct 27, 2026Rp62.22Rp63.62Rp59.68Rp63.17Rp2.22BRp55.48B
Oct 25, 2026Oct 26, 2026Rp62.82Rp62.82Rp59.45Rp62.46Rp1.94BRp54.97B
Oct 24, 2026Oct 25, 2026Rp61.66Rp63.91Rp61.66Rp62.56Rp2.69BRp55.71B
Oct 23, 2026Oct 24, 2026Rp63.56Rp65.78Rp60.84Rp61.66Rp3.12BRp56.87B
Oct 22, 2026Oct 23, 2026Rp66.29Rp66.55Rp62.88Rp63.56Rp3.42BRp57.75B
Oct 21, 2026Oct 22, 2026Rp66.61Rp68.08Rp62.52Rp66.29Rp3.06BRp58.37B
Oct 20, 2026Oct 21, 2026Rp67.75Rp68.88Rp64.60Rp65.92Rp4.77BRp59.39B
Oct 19, 2026Oct 20, 2026Rp71.98Rp74.88Rp56.25Rp67.75Rp7.58BRp60.84B
Oct 18, 2026Oct 19, 2026Rp68.49Rp72.05Rp68.09Rp72.00Rp2.96BRp62.62B
Oct 17, 2026Oct 18, 2026Rp73.74Rp73.92Rp67.41Rp68.19Rp3.15BRp64.28B
Oct 16, 2026Oct 17, 2026Rp75.50Rp75.80Rp71.05Rp73.74Rp3.37BRp66.03B
Oct 15, 2026Oct 16, 2026Rp72.02Rp75.76Rp70.41Rp75.43Rp3.26BRp65.45B
Oct 14, 2026Oct 15, 2026Rp71.91Rp76.71Rp70.52Rp71.69Rp2.83BRp64.39B
Oct 13, 2026Oct 14, 2026Rp71.84Rp73.85Rp70.53Rp71.76Rp2.93BRp64.47B

Dapatkan ikhtisar lengkap riwayat harga TARS Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai TARS Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TARS Protocol, serta volume trading historis TAI dan kapitalisasi pasar.

Lacak riwayat TARS Protocol secara menyeluruh, mulai dari harga awal TARS Protocol hingga data harga TAI terbaru. Alat riwayat harga TAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler