logo
Gambar TAI
TAITARS Protocol
Rp64.53
0.92%
1D

Riwayat Harga TARS Protocol (TAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp63.57Rp64.42Rp62.81Rp63.93Rp2.15BRp56.79B
Oct 27, 2026Oct 28, 2026Rp63.10Rp64.27Rp62.53Rp63.42Rp2.18BRp56.44B
Oct 26, 2026Oct 27, 2026Rp62.00Rp63.39Rp59.47Rp62.94Rp2.21BRp55.28B
Oct 25, 2026Oct 26, 2026Rp62.60Rp62.60Rp59.24Rp62.24Rp1.93BRp54.78B
Oct 24, 2026Oct 25, 2026Rp61.44Rp63.68Rp61.43Rp62.34Rp2.68BRp55.51B
Oct 23, 2026Oct 24, 2026Rp63.33Rp65.54Rp60.62Rp61.44Rp3.11BRp56.66B
Oct 22, 2026Oct 23, 2026Rp66.05Rp66.31Rp62.65Rp63.33Rp3.41BRp57.54B
Oct 21, 2026Oct 22, 2026Rp66.37Rp67.84Rp62.29Rp66.05Rp3.05BRp58.16B
Oct 20, 2026Oct 21, 2026Rp67.51Rp68.63Rp64.37Rp65.69Rp4.75BRp59.18B
Oct 19, 2026Oct 20, 2026Rp71.73Rp74.61Rp56.05Rp67.51Rp7.55BRp60.62B
Oct 18, 2026Oct 19, 2026Rp68.24Rp71.80Rp67.85Rp71.74Rp2.95BRp62.40B
Oct 17, 2026Oct 18, 2026Rp73.48Rp73.66Rp67.17Rp67.95Rp3.14BRp64.05B
Oct 16, 2026Oct 17, 2026Rp75.23Rp75.53Rp70.80Rp73.48Rp3.36BRp65.79B
Oct 15, 2026Oct 16, 2026Rp71.76Rp75.49Rp70.16Rp75.16Rp3.25BRp65.21B
Oct 14, 2026Oct 15, 2026Rp71.65Rp76.43Rp70.27Rp71.43Rp2.82BRp64.16B
Oct 13, 2026Oct 14, 2026Rp71.58Rp73.59Rp70.28Rp71.50Rp2.92BRp64.24B
Oct 12, 2026Oct 13, 2026Rp75.13Rp77.20Rp70.57Rp71.79Rp2.90BRp65.92B
Oct 11, 2026Oct 12, 2026Rp69.60Rp75.15Rp67.71Rp75.06Rp2.09BRp63.73B
Oct 10, 2026Oct 11, 2026Rp72.22Rp72.72Rp69.19Rp69.60Rp2.78BRp63.56B
Oct 9, 2026Oct 10, 2026Rp75.49Rp75.49Rp70.54Rp72.03Rp4.24BRp65.32B
Oct 8, 2026Oct 9, 2026Rp69.25Rp75.62Rp67.19Rp75.49Rp10.40BRp63.33B
Oct 7, 2026Oct 8, 2026Rp77.90Rp77.90Rp67.82Rp69.25Rp6.84BRp65.34B
Oct 6, 2026Oct 7, 2026Rp76.55Rp78.67Rp75.08Rp77.89Rp3.90BRp68.31B
Oct 5, 2026Oct 6, 2026Rp77.41Rp78.21Rp74.86Rp76.25Rp3.58BRp68.07B
Oct 4, 2026Oct 5, 2026Rp80.65Rp80.89Rp77.18Rp77.41Rp3.24BRp71.23B
Oct 3, 2026Oct 4, 2026Rp79.49Rp81.24Rp78.36Rp80.41Rp3.63BRp71.50B
Oct 2, 2026Oct 3, 2026Rp76.03Rp81.36Rp75.84Rp79.50Rp5.39BRp70.31B
Oct 1, 2026Oct 2, 2026Rp77.80Rp84.61Rp75.22Rp76.03Rp4.46BRp69.54B
Sep 30, 2026Oct 1, 2026Rp78.75Rp82.91Rp78.01Rp78.01Rp3.53BRp71.75B
Sep 29, 2026Sep 30, 2026Rp76.42Rp81.76Rp74.63Rp78.75Rp3.64BRp69.37B

Dapatkan ikhtisar lengkap riwayat harga TARS Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai TARS Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TARS Protocol, serta volume trading historis TAI dan kapitalisasi pasar.

Lacak riwayat TARS Protocol secara menyeluruh, mulai dari harga awal TARS Protocol hingga data harga TAI terbaru. Alat riwayat harga TAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler