logo
Gambar SOON
SOONSOON
Rp5,467.70
-7.15%
1D

Riwayat Harga SOON (SOON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp5,356.53Rp6,072.34Rp5,316.02Rp5,563.39Rp199.87BRp3.49T
Oct 20, 2026Oct 21, 2026Rp5,541.84Rp5,541.84Rp5,301.26Rp5,361.46Rp130.99BRp3.38T
Oct 19, 2026Oct 20, 2026Rp5,440.74Rp5,554.65Rp5,361.78Rp5,541.84Rp121.49BRp3.41T
Oct 18, 2026Oct 19, 2026Rp5,558.83Rp5,642.85Rp5,288.31Rp5,440.74Rp128.37BRp3.43T
Oct 17, 2026Oct 18, 2026Rp5,538.64Rp5,607.75Rp5,437.04Rp5,558.83Rp135.57BRp3.46T
Oct 16, 2026Oct 17, 2026Rp5,445.82Rp5,543.45Rp5,326.69Rp5,536.88Rp131.35BRp3.41T
Oct 15, 2026Oct 16, 2026Rp5,437.95Rp5,516.95Rp5,067.78Rp5,445.82Rp172.61BRp3.27T
Oct 14, 2026Oct 15, 2026Rp5,377.96Rp5,611.83Rp5,323.51Rp5,437.95Rp148.29BRp3.29T
Oct 13, 2026Oct 14, 2026Rp5,437.35Rp5,588.51Rp5,327.53Rp5,377.96Rp180.40BRp3.30T
Oct 12, 2026Oct 13, 2026Rp5,522.82Rp5,638.83Rp5,321.92Rp5,425.30Rp143.86BRp3.33T
Oct 11, 2026Oct 12, 2026Rp5,512.43Rp5,601.12Rp5,369.51Rp5,511.12Rp126.21BRp3.33T
Oct 10, 2026Oct 11, 2026Rp5,566.93Rp5,650.22Rp5,462.61Rp5,519.00Rp161.70BRp3.36T
Oct 9, 2026Oct 10, 2026Rp5,941.97Rp6,010.92Rp5,574.66Rp5,574.66Rp226.46BRp3.53T
Oct 8, 2026Oct 9, 2026Rp5,809.20Rp5,949.20Rp5,654.93Rp5,941.97Rp203.07BRp3.53T
Oct 7, 2026Oct 8, 2026Rp5,930.05Rp6,069.97Rp5,764.55Rp5,809.20Rp248.57BRp3.55T
Oct 6, 2026Oct 7, 2026Rp6,136.00Rp6,210.48Rp5,909.28Rp5,930.05Rp244.67BRp3.66T
Oct 5, 2026Oct 6, 2026Rp6,480.79Rp6,480.79Rp5,986.31Rp6,148.34Rp325.84BRp3.72T
Oct 4, 2026Oct 5, 2026Rp6,705.73Rp6,847.92Rp6,367.01Rp6,484.97Rp514.28BRp3.96T
Oct 3, 2026Oct 4, 2026Rp6,661.32Rp6,895.84Rp6,571.40Rp6,666.54Rp883.44BRp4.04T
Oct 2, 2026Oct 3, 2026Rp7,587.17Rp7,979.11Rp6,593.94Rp6,672.27Rp1.46TRp4.31T
Oct 1, 2026Oct 2, 2026Rp8,815.89Rp9,084.51Rp7,509.41Rp7,578.96Rp2.71TRp4.86T
Sep 30, 2026Oct 1, 2026Rp7,378.51Rp9,736.34Rp6,973.96Rp8,812.80Rp3.29TRp4.94T
Sep 29, 2026Sep 30, 2026Rp5,598.91Rp7,468.48Rp5,215.18Rp7,467.35Rp1.87TRp3.76T
Sep 28, 2026Sep 29, 2026Rp5,880.22Rp6,427.91Rp5,267.22Rp5,578.37Rp2.88TRp3.49T
Sep 27, 2026Sep 28, 2026Rp4,127.79Rp6,183.66Rp4,068.89Rp6,003.13Rp1.87TRp3.22T
Sep 26, 2026Sep 27, 2026Rp3,632.46Rp4,233.29Rp3,600.35Rp4,147.11Rp138.93BRp2.32T
Sep 25, 2026Sep 26, 2026Rp3,542.02Rp3,660.85Rp3,507.20Rp3,632.46Rp96.33BRp2.16T
Sep 24, 2026Sep 25, 2026Rp3,452.42Rp3,583.76Rp3,429.72Rp3,539.16Rp99.54BRp2.12T
Sep 23, 2026Sep 24, 2026Rp3,595.06Rp3,715.63Rp3,425.41Rp3,452.42Rp106.14BRp2.13T
Sep 22, 2026Sep 23, 2026Rp3,494.58Rp3,609.16Rp3,449.90Rp3,595.06Rp99.69BRp2.11T

Dapatkan ikhtisar lengkap riwayat harga SOON dengan halaman data harga historis kami. Akses seluruh riwayat nilai SOON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SOON, serta volume trading historis SOON dan kapitalisasi pasar.

Lacak riwayat SOON secara menyeluruh, mulai dari harga awal SOON hingga data harga SOON terbaru. Alat riwayat harga SOON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler