logo
Gambar SOON
SOONSOON
Rp9,275.42
43.79%
1D

Riwayat Harga SOON (SOON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp5,576.76Rp7,438.93Rp5,194.54Rp7,437.80Rp4.26TRp3.75T
Sep 28, 2026Sep 29, 2026Rp5,856.96Rp6,402.48Rp5,246.38Rp5,556.29Rp7.01TRp3.48T
Sep 27, 2026Sep 28, 2026Rp4,111.45Rp6,159.20Rp4,052.79Rp5,979.37Rp4.42TRp3.21T
Sep 26, 2026Sep 27, 2026Rp3,618.09Rp4,216.54Rp3,586.10Rp4,130.70Rp203.02BRp2.31T
Sep 25, 2026Sep 26, 2026Rp3,528.01Rp3,646.37Rp3,493.32Rp3,618.09Rp126.26BRp2.15T
Sep 24, 2026Sep 25, 2026Rp3,438.76Rp3,569.58Rp3,416.15Rp3,525.16Rp146.51BRp2.11T
Sep 23, 2026Sep 24, 2026Rp3,580.83Rp3,700.92Rp3,411.86Rp3,438.76Rp153.57BRp2.12T
Sep 22, 2026Sep 23, 2026Rp3,480.76Rp3,594.88Rp3,436.25Rp3,580.83Rp131.22BRp2.11T
Sep 21, 2026Sep 22, 2026Rp3,360.02Rp3,491.49Rp3,355.52Rp3,472.07Rp112.38BRp2.06T
Sep 20, 2026Sep 21, 2026Rp3,428.49Rp3,433.27Rp3,281.98Rp3,369.18Rp116.31BRp2.01T
Sep 19, 2026Sep 20, 2026Rp3,419.54Rp3,495.37Rp3,363.29Rp3,435.88Rp131.95BRp2.04T
Sep 18, 2026Sep 19, 2026Rp3,239.84Rp3,425.69Rp3,236.69Rp3,419.54Rp99.88BRp2.00T
Sep 17, 2026Sep 18, 2026Rp3,212.18Rp3,244.49Rp3,184.95Rp3,240.55Rp98.37BRp1.93T
Sep 16, 2026Sep 17, 2026Rp3,177.94Rp3,208.02Rp3,084.08Rp3,205.36Rp120.71BRp1.89T
Sep 15, 2026Sep 16, 2026Rp3,221.84Rp3,269.24Rp3,100.67Rp3,177.94Rp117.42BRp1.86T
Sep 14, 2026Sep 15, 2026Rp3,241.41Rp3,303.32Rp3,208.11Rp3,219.98Rp120.62BRp1.89T
Sep 13, 2026Sep 14, 2026Rp3,220.27Rp3,331.88Rp3,199.45Rp3,241.41Rp97.83BRp1.89T
Sep 12, 2026Sep 13, 2026Rp3,247.35Rp3,291.31Rp3,205.60Rp3,219.16Rp101.89BRp1.88T
Sep 11, 2026Sep 12, 2026Rp3,084.68Rp3,267.34Rp3,084.68Rp3,244.21Rp125.80BRp1.85T
Sep 10, 2026Sep 11, 2026Rp3,299.42Rp3,318.40Rp3,067.47Rp3,091.14Rp132.31BRp1.85T
Sep 9, 2026Sep 10, 2026Rp3,390.09Rp3,412.77Rp3,206.43Rp3,299.29Rp188.04BRp1.94T
Sep 8, 2026Sep 9, 2026Rp3,394.46Rp3,520.64Rp3,214.75Rp3,396.80Rp150.21BRp1.96T
Sep 7, 2026Sep 8, 2026Rp3,397.18Rp3,435.56Rp3,351.26Rp3,394.46Rp111.43BRp1.97T
Sep 6, 2026Sep 7, 2026Rp3,398.76Rp3,484.38Rp3,367.20Rp3,396.67Rp109.47BRp1.98T
Sep 5, 2026Sep 6, 2026Rp3,362.77Rp3,411.65Rp3,348.13Rp3,396.36Rp95.50BRp1.96T
Sep 4, 2026Sep 5, 2026Rp3,447.06Rp3,452.96Rp3,323.07Rp3,362.77Rp112.45BRp1.96T
Sep 3, 2026Sep 4, 2026Rp3,362.88Rp3,472.03Rp3,344.08Rp3,447.59Rp115.47BRp1.98T
Sep 2, 2026Sep 3, 2026Rp3,273.90Rp3,378.22Rp3,233.24Rp3,357.69Rp158.70BRp1.92T
Sep 1, 2026Sep 2, 2026Rp3,519.62Rp3,535.48Rp3,255.64Rp3,280.70Rp139.24BRp1.97T
Aug 31, 2026Sep 1, 2026Rp3,550.91Rp3,613.77Rp3,471.14Rp3,520.60Rp119.39BRp2.05T
Aug 30, 2026Aug 31, 2026Rp3,582.66Rp3,701.16Rp3,532.30Rp3,543.36Rp118.12BRp2.11T

Dapatkan ikhtisar lengkap riwayat harga SOON dengan halaman data harga historis kami. Akses seluruh riwayat nilai SOON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SOON, serta volume trading historis SOON dan kapitalisasi pasar.

Lacak riwayat SOON secara menyeluruh, mulai dari harga awal SOON hingga data harga SOON terbaru. Alat riwayat harga SOON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler