logo
Gambar SOON
SOONSOON
Rp4,153.61
-1.18%
1D

Riwayat Harga SOON (SOON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4,161.82Rp4,354.98Rp4,161.82Rp4,227.81Rp145.63BRp2.67T
Nov 11, 2026Nov 12, 2026Rp4,221.69Rp4,276.64Rp4,112.45Rp4,161.82Rp130.38BRp2.63T
Nov 10, 2026Nov 11, 2026Rp4,234.52Rp4,364.21Rp4,141.03Rp4,221.69Rp121.30BRp2.67T
Nov 9, 2026Nov 10, 2026Rp4,205.27Rp4,364.32Rp4,088.96Rp4,230.02Rp151.66BRp2.67T
Nov 8, 2026Nov 9, 2026Rp4,684.98Rp4,690.04Rp4,182.46Rp4,196.59Rp96.38BRp2.82T
Nov 7, 2026Nov 8, 2026Rp4,763.32Rp4,850.15Rp4,659.36Rp4,685.46Rp115.94BRp2.98T
Nov 6, 2026Nov 7, 2026Rp4,653.51Rp4,838.35Rp4,639.73Rp4,762.67Rp192.38BRp2.98T
Nov 5, 2026Nov 6, 2026Rp4,615.74Rp4,869.49Rp4,613.62Rp4,648.22Rp187.22BRp2.96T
Nov 4, 2026Nov 5, 2026Rp4,649.57Rp4,934.72Rp4,576.48Rp4,615.74Rp181.60BRp2.96T
Nov 3, 2026Nov 4, 2026Rp4,353.33Rp4,761.54Rp4,157.41Rp4,660.23Rp245.14BRp2.82T
Nov 2, 2026Nov 3, 2026Rp5,004.71Rp5,046.74Rp4,330.26Rp4,353.33Rp250.49BRp2.97T
Nov 1, 2026Nov 2, 2026Rp5,217.70Rp5,305.87Rp4,942.69Rp5,001.30Rp179.94BRp3.18T
Oct 31, 2026Nov 1, 2026Rp5,567.91Rp5,628.02Rp5,116.35Rp5,217.70Rp227.26BRp3.34T
Oct 30, 2026Oct 31, 2026Rp5,634.45Rp5,774.08Rp5,466.91Rp5,571.65Rp342.91BRp3.53T
Oct 29, 2026Oct 30, 2026Rp5,571.86Rp6,122.76Rp5,470.35Rp5,634.45Rp338.31BRp3.55T
Oct 28, 2026Oct 29, 2026Rp5,525.05Rp5,864.90Rp5,456.11Rp5,571.86Rp220.25BRp3.49T
Oct 27, 2026Oct 28, 2026Rp5,632.02Rp5,694.12Rp5,427.40Rp5,525.05Rp501.37BRp3.48T
Oct 26, 2026Oct 27, 2026Rp5,076.54Rp6,190.23Rp4,647.36Rp5,620.33Rp482.12BRp3.32T
Oct 25, 2026Oct 26, 2026Rp5,739.24Rp5,820.36Rp4,994.65Rp5,076.54Rp179.34BRp3.41T
Oct 24, 2026Oct 25, 2026Rp5,489.70Rp5,742.80Rp5,435.40Rp5,742.80Rp201.22BRp3.49T
Oct 23, 2026Oct 24, 2026Rp5,428.78Rp5,976.93Rp5,404.18Rp5,489.70Rp149.76BRp3.47T
Oct 22, 2026Oct 23, 2026Rp5,656.50Rp5,708.86Rp5,425.24Rp5,428.78Rp239.74BRp3.47T
Oct 21, 2026Oct 22, 2026Rp5,434.75Rp6,161.01Rp5,393.64Rp5,644.62Rp202.79BRp3.54T
Oct 20, 2026Oct 21, 2026Rp5,622.76Rp5,622.76Rp5,378.67Rp5,439.75Rp132.90BRp3.43T
Oct 19, 2026Oct 20, 2026Rp5,520.18Rp5,635.76Rp5,440.07Rp5,622.76Rp123.27BRp3.46T
Oct 18, 2026Oct 19, 2026Rp5,640.00Rp5,725.24Rp5,365.53Rp5,520.18Rp130.24BRp3.48T
Oct 17, 2026Oct 18, 2026Rp5,619.51Rp5,689.63Rp5,516.44Rp5,640.00Rp137.55BRp3.51T
Oct 16, 2026Oct 17, 2026Rp5,525.33Rp5,624.40Rp5,404.47Rp5,617.73Rp133.27BRp3.46T
Oct 15, 2026Oct 16, 2026Rp5,517.35Rp5,597.50Rp5,141.78Rp5,525.33Rp175.13BRp3.31T
Oct 14, 2026Oct 15, 2026Rp5,456.49Rp5,693.77Rp5,401.25Rp5,517.35Rp150.45BRp3.34T
Oct 13, 2026Oct 14, 2026Rp5,516.74Rp5,670.11Rp5,405.32Rp5,456.49Rp183.04BRp3.35T

Dapatkan ikhtisar lengkap riwayat harga SOON dengan halaman data harga historis kami. Akses seluruh riwayat nilai SOON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SOON, serta volume trading historis SOON dan kapitalisasi pasar.

Lacak riwayat SOON secara menyeluruh, mulai dari harga awal SOON hingga data harga SOON terbaru. Alat riwayat harga SOON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler