logo
Gambar SOON
SOONSOON
Rp3,166.33
-1.50%
1D

Riwayat Harga SOON (SOON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp3,206.95Rp3,268.21Rp3,174.00Rp3,185.74Rp119.33BRp1.87T
Sep 13, 2026Sep 14, 2026Rp3,186.04Rp3,296.46Rp3,165.43Rp3,206.95Rp96.79BRp1.87T
Sep 12, 2026Sep 13, 2026Rp3,212.83Rp3,256.32Rp3,171.53Rp3,184.93Rp100.80BRp1.86T
Sep 11, 2026Sep 12, 2026Rp3,051.89Rp3,232.60Rp3,051.89Rp3,209.72Rp124.46BRp1.83T
Sep 10, 2026Sep 11, 2026Rp3,264.34Rp3,283.12Rp3,034.86Rp3,058.28Rp130.90BRp1.83T
Sep 9, 2026Sep 10, 2026Rp3,354.05Rp3,376.49Rp3,172.34Rp3,264.22Rp186.04BRp1.92T
Sep 8, 2026Sep 9, 2026Rp3,358.37Rp3,483.22Rp3,180.57Rp3,360.69Rp148.62BRp1.94T
Sep 7, 2026Sep 8, 2026Rp3,361.06Rp3,399.03Rp3,315.64Rp3,358.37Rp110.25BRp1.95T
Sep 6, 2026Sep 7, 2026Rp3,362.63Rp3,447.34Rp3,331.40Rp3,360.56Rp108.31BRp1.96T
Sep 5, 2026Sep 6, 2026Rp3,327.02Rp3,375.38Rp3,312.53Rp3,360.25Rp94.48BRp1.94T
Sep 4, 2026Sep 5, 2026Rp3,410.41Rp3,416.25Rp3,287.74Rp3,327.02Rp111.26BRp1.94T
Sep 3, 2026Sep 4, 2026Rp3,327.13Rp3,435.12Rp3,308.53Rp3,410.94Rp114.24BRp1.95T
Sep 2, 2026Sep 3, 2026Rp3,239.09Rp3,342.30Rp3,198.86Rp3,321.99Rp157.01BRp1.90T
Sep 1, 2026Sep 2, 2026Rp3,482.20Rp3,497.89Rp3,221.03Rp3,245.82Rp137.76BRp1.95T
Aug 31, 2026Sep 1, 2026Rp3,513.16Rp3,575.35Rp3,434.23Rp3,483.17Rp118.12BRp2.03T
Aug 30, 2026Aug 31, 2026Rp3,544.57Rp3,661.81Rp3,494.75Rp3,505.69Rp116.87BRp2.09T
Aug 29, 2026Aug 30, 2026Rp3,608.40Rp3,767.56Rp3,527.89Rp3,547.50Rp151.83BRp2.11T
Aug 28, 2026Aug 29, 2026Rp3,682.23Rp3,696.80Rp3,559.78Rp3,608.40Rp148.78BRp2.11T
Aug 27, 2026Aug 28, 2026Rp3,584.47Rp3,686.29Rp3,514.21Rp3,686.29Rp156.84BRp2.09T
Aug 26, 2026Aug 27, 2026Rp3,421.21Rp3,614.62Rp3,421.21Rp3,584.47Rp135.14BRp2.03T
Aug 25, 2026Aug 26, 2026Rp3,410.45Rp3,473.95Rp3,383.32Rp3,428.18Rp124.56BRp1.99T
Aug 24, 2026Aug 25, 2026Rp3,472.70Rp3,479.86Rp3,355.65Rp3,410.45Rp140.69BRp1.98T
Aug 23, 2026Aug 24, 2026Rp3,372.70Rp3,509.74Rp3,314.49Rp3,465.47Rp194.64BRp1.99T
Aug 22, 2026Aug 23, 2026Rp3,698.61Rp3,812.65Rp3,352.88Rp3,381.60Rp234.84BRp2.05T
Aug 21, 2026Aug 22, 2026Rp3,545.30Rp3,729.78Rp3,545.30Rp3,707.60Rp198.30BRp2.11T
Aug 20, 2026Aug 21, 2026Rp3,546.22Rp3,584.53Rp3,483.39Rp3,536.81Rp188.53BRp2.05T
Aug 19, 2026Aug 20, 2026Rp3,439.71Rp3,649.08Rp3,354.25Rp3,546.81Rp177.74BRp2.04T
Aug 18, 2026Aug 19, 2026Rp3,485.75Rp3,494.71Rp3,401.91Rp3,439.71Rp144.39BRp1.99T
Aug 17, 2026Aug 18, 2026Rp3,364.65Rp3,596.57Rp3,345.83Rp3,485.99Rp171.22BRp2.03T
Aug 16, 2026Aug 17, 2026Rp3,483.37Rp3,483.37Rp3,318.31Rp3,364.65Rp182.91BRp1.92T
Aug 15, 2026Aug 16, 2026Rp3,553.84Rp3,619.20Rp3,476.82Rp3,483.37Rp136.73BRp1.97T

Dapatkan ikhtisar lengkap riwayat harga SOON dengan halaman data harga historis kami. Akses seluruh riwayat nilai SOON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SOON, serta volume trading historis SOON dan kapitalisasi pasar.

Lacak riwayat SOON secara menyeluruh, mulai dari harga awal SOON hingga data harga SOON terbaru. Alat riwayat harga SOON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler