logo
Gambar SOLV
SOLVSolv Protocol
Rp87.41
10.32%
1D

Riwayat Harga Solv Protocol (SOLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp79.38Rp83.03Rp78.44Rp82.84Rp167.05BRp406.46B
Sep 11, 2026Sep 12, 2026Rp72.92Rp83.73Rp72.92Rp79.19Rp277.98BRp394.71B
Sep 10, 2026Sep 11, 2026Rp75.42Rp79.72Rp72.72Rp72.91Rp295.15BRp381.57B
Sep 9, 2026Sep 10, 2026Rp80.08Rp80.08Rp69.42Rp75.61Rp423.82BRp382.55B
Sep 8, 2026Sep 9, 2026Rp78.47Rp86.10Rp74.90Rp79.85Rp1.40TRp400.06B
Sep 7, 2026Sep 8, 2026Rp69.22Rp85.22Rp65.40Rp78.96Rp997.86BRp380.50B
Sep 6, 2026Sep 7, 2026Rp57.84Rp70.30Rp56.40Rp68.58Rp426.13BRp321.46B
Sep 5, 2026Sep 6, 2026Rp53.83Rp63.40Rp53.63Rp57.84Rp124.17BRp288.52B
Sep 4, 2026Sep 5, 2026Rp52.92Rp54.07Rp51.09Rp53.73Rp87.52BRp267.45B
Sep 3, 2026Sep 4, 2026Rp51.17Rp53.58Rp51.17Rp52.85Rp76.22BRp267.45B
Sep 2, 2026Sep 3, 2026Rp50.83Rp51.90Rp50.24Rp51.07Rp71.01BRp258.99B
Sep 1, 2026Sep 2, 2026Rp51.48Rp52.56Rp49.97Rp50.82Rp88.03BRp250.85B
Aug 31, 2026Sep 1, 2026Rp49.02Rp52.32Rp49.02Rp51.48Rp124.65BRp237.96B
Aug 30, 2026Aug 31, 2026Rp52.64Rp53.71Rp48.46Rp48.67Rp136.95BRp240.70B
Aug 29, 2026Aug 30, 2026Rp49.72Rp52.46Rp49.43Rp52.38Rp113.13BRp234.72B
Aug 28, 2026Aug 29, 2026Rp50.02Rp51.25Rp48.36Rp49.71Rp110.33BRp230.50B
Aug 27, 2026Aug 28, 2026Rp48.91Rp50.80Rp48.32Rp50.02Rp129.38BRp231.27B
Aug 26, 2026Aug 27, 2026Rp49.99Rp52.19Rp47.29Rp48.91Rp336.31BRp230.49B
Aug 25, 2026Aug 26, 2026Rp47.28Rp54.23Rp46.88Rp50.08Rp289.76BRp230.73B
Aug 24, 2026Aug 25, 2026Rp45.89Rp48.35Rp44.34Rp47.27Rp117.38BRp214.44B
Aug 23, 2026Aug 24, 2026Rp44.89Rp46.80Rp43.16Rp45.92Rp108.63BRp209.88B
Aug 22, 2026Aug 23, 2026Rp47.29Rp49.88Rp44.61Rp44.98Rp167.66BRp214.57B
Aug 21, 2026Aug 22, 2026Rp44.35Rp47.77Rp44.05Rp47.19Rp124.43BRp214.01B
Aug 20, 2026Aug 21, 2026Rp42.22Rp44.53Rp42.22Rp44.25Rp112.28BRp201.48B
Aug 19, 2026Aug 20, 2026Rp42.02Rp43.46Rp40.33Rp42.21Rp121.21BRp192.97B
Aug 18, 2026Aug 19, 2026Rp41.57Rp42.45Rp39.95Rp42.02Rp141.20BRp182.09B
Aug 17, 2026Aug 18, 2026Rp39.98Rp42.98Rp39.77Rp41.54Rp89.37BRp174.60B
Aug 16, 2026Aug 17, 2026Rp39.99Rp40.88Rp39.69Rp39.98Rp99.05BRp171.68B
Aug 15, 2026Aug 16, 2026Rp38.72Rp41.04Rp38.49Rp40.06Rp92.90BRp168.93B
Aug 14, 2026Aug 15, 2026Rp39.36Rp40.02Rp38.02Rp38.81Rp83.29BRp165.46B
Aug 13, 2026Aug 14, 2026Rp40.96Rp41.48Rp39.04Rp39.35Rp75.89BRp171.69B

Dapatkan ikhtisar lengkap riwayat harga Solv Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solv Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solv Protocol, serta volume trading historis SOLV dan kapitalisasi pasar.

Lacak riwayat Solv Protocol secara menyeluruh, mulai dari harga awal Solv Protocol hingga data harga SOLV terbaru. Alat riwayat harga SOLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler