logo
Gambar SOLV
SOLVSolv Protocol
Rp73.84
7.85%
1D

Riwayat Harga Solv Protocol (SOLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp70.16Rp76.42Rp67.87Rp74.14Rp67.81BRp390.39B
Oct 14, 2026Oct 15, 2026Rp72.22Rp72.57Rp66.01Rp70.03Rp54.49BRp384.96B
Oct 13, 2026Oct 14, 2026Rp71.67Rp73.79Rp68.74Rp72.20Rp65.46BRp394.44B
Oct 12, 2026Oct 13, 2026Rp74.78Rp76.03Rp71.67Rp71.67Rp59.85BRp409.85B
Oct 11, 2026Oct 12, 2026Rp71.58Rp74.90Rp71.26Rp74.90Rp48.50BRp403.11B
Oct 10, 2026Oct 11, 2026Rp71.21Rp72.85Rp71.21Rp71.62Rp44.75BRp398.00B
Oct 9, 2026Oct 10, 2026Rp68.24Rp71.21Rp67.74Rp71.21Rp53.91BRp384.03B
Oct 8, 2026Oct 9, 2026Rp69.60Rp69.80Rp66.24Rp68.38Rp58.81BRp377.45B
Oct 7, 2026Oct 8, 2026Rp74.45Rp74.66Rp68.51Rp69.78Rp56.23BRp389.34B
Oct 6, 2026Oct 7, 2026Rp76.10Rp76.86Rp74.45Rp74.45Rp58.55BRp418.51B
Oct 5, 2026Oct 6, 2026Rp76.96Rp77.52Rp75.51Rp76.10Rp61.20BRp423.52B
Oct 4, 2026Oct 5, 2026Rp77.04Rp78.20Rp75.58Rp77.03Rp59.25BRp426.09B
Oct 3, 2026Oct 4, 2026Rp74.50Rp77.68Rp73.78Rp77.03Rp73.13BRp422.15B
Oct 2, 2026Oct 3, 2026Rp78.39Rp78.85Rp73.33Rp74.56Rp81.84BRp422.38B
Oct 1, 2026Oct 2, 2026Rp77.25Rp78.68Rp74.98Rp78.23Rp76.37BRp423.87B
Sep 30, 2026Oct 1, 2026Rp75.05Rp79.23Rp74.69Rp77.25Rp59.33BRp420.87B
Sep 29, 2026Sep 30, 2026Rp77.39Rp78.18Rp75.06Rp75.22Rp55.33BRp421.33B
Sep 28, 2026Sep 29, 2026Rp77.92Rp78.67Rp73.44Rp77.39Rp60.59BRp421.84B
Sep 27, 2026Sep 28, 2026Rp79.16Rp80.98Rp76.83Rp77.88Rp74.01BRp434.87B
Sep 26, 2026Sep 27, 2026Rp75.70Rp80.79Rp75.33Rp79.23Rp53.79BRp427.10B
Sep 25, 2026Sep 26, 2026Rp74.79Rp76.81Rp74.16Rp75.82Rp54.97BRp416.83B
Sep 24, 2026Sep 25, 2026Rp74.05Rp76.35Rp74.05Rp74.79Rp65.91BRp414.48B
Sep 23, 2026Sep 24, 2026Rp75.99Rp76.89Rp72.74Rp74.23Rp60.55BRp416.41B
Sep 22, 2026Sep 23, 2026Rp76.11Rp76.94Rp73.70Rp75.96Rp94.90BRp419.23B
Sep 21, 2026Sep 22, 2026Rp77.50Rp80.74Rp70.15Rp75.61Rp141.19BRp411.76B
Sep 20, 2026Sep 21, 2026Rp80.85Rp84.72Rp74.90Rp77.58Rp173.90BRp430.69B
Sep 19, 2026Sep 20, 2026Rp70.94Rp84.05Rp70.74Rp81.21Rp175.09BRp415.96B
Sep 18, 2026Sep 19, 2026Rp81.46Rp82.67Rp69.67Rp71.08Rp194.02BRp388.91B
Sep 17, 2026Sep 18, 2026Rp88.54Rp102.22Rp78.33Rp81.28Rp301.13BRp419.05B
Sep 16, 2026Sep 17, 2026Rp85.53Rp89.57Rp83.81Rp88.52Rp76.89BRp440.11B

Dapatkan ikhtisar lengkap riwayat harga Solv Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solv Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solv Protocol, serta volume trading historis SOLV dan kapitalisasi pasar.

Lacak riwayat Solv Protocol secara menyeluruh, mulai dari harga awal Solv Protocol hingga data harga SOLV terbaru. Alat riwayat harga SOLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler