logo
Gambar SOLV
SOLVSolv Protocol
Rp80.70
1.18%
1D

Riwayat Harga Solv Protocol (SOLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp78.48Rp80.46Rp77.43Rp78.99Rp31.11BRp451.52B
Nov 11, 2026Nov 12, 2026Rp78.15Rp81.88Rp75.26Rp78.48Rp37.75BRp451.26B
Nov 10, 2026Nov 11, 2026Rp81.85Rp81.85Rp75.07Rp78.31Rp25.79BRp450.37B
Nov 9, 2026Nov 10, 2026Rp76.79Rp82.95Rp76.20Rp81.39Rp40.93BRp457.60B
Nov 8, 2026Nov 9, 2026Rp76.26Rp80.56Rp74.62Rp76.50Rp44.25BRp448.00B
Nov 7, 2026Nov 8, 2026Rp80.77Rp81.14Rp74.98Rp76.58Rp27.85BRp448.71B
Nov 6, 2026Nov 7, 2026Rp79.72Rp82.73Rp79.69Rp80.47Rp68.34BRp465.43B
Nov 5, 2026Nov 6, 2026Rp82.75Rp86.32Rp79.00Rp79.56Rp114.28BRp472.76B
Nov 4, 2026Nov 5, 2026Rp78.02Rp83.42Rp71.34Rp82.75Rp80.89BRp440.41B
Nov 3, 2026Nov 4, 2026Rp87.66Rp87.66Rp77.39Rp78.18Rp85.10BRp465.37B
Nov 2, 2026Nov 3, 2026Rp94.87Rp97.28Rp86.55Rp87.71Rp165.00BRp530.01B
Nov 1, 2026Nov 2, 2026Rp93.40Rp106.49Rp91.44Rp94.43Rp102.48BRp547.56B
Oct 31, 2026Nov 1, 2026Rp92.55Rp96.71Rp87.44Rp93.50Rp91.28BRp531.00B
Oct 30, 2026Oct 31, 2026Rp87.04Rp96.24Rp84.28Rp92.74Rp100.68BRp518.21B
Oct 29, 2026Oct 30, 2026Rp87.92Rp90.41Rp80.28Rp86.52Rp67.40BRp478.06B
Oct 28, 2026Oct 29, 2026Rp88.97Rp97.56Rp86.27Rp87.60Rp144.44BRp500.76B
Oct 27, 2026Oct 28, 2026Rp79.39Rp91.90Rp78.64Rp88.99Rp61.93BRp463.59B
Oct 26, 2026Oct 27, 2026Rp81.06Rp81.31Rp77.29Rp79.48Rp69.23BRp435.74B
Oct 25, 2026Oct 26, 2026Rp80.28Rp86.41Rp79.99Rp81.06Rp91.67BRp451.23B
Oct 24, 2026Oct 25, 2026Rp78.11Rp80.51Rp77.31Rp80.28Rp80.99BRp437.28B
Oct 23, 2026Oct 24, 2026Rp78.94Rp81.67Rp77.09Rp78.29Rp66.15BRp440.71B
Oct 22, 2026Oct 23, 2026Rp78.89Rp82.25Rp77.55Rp78.94Rp83.58BRp440.02B
Oct 21, 2026Oct 22, 2026Rp80.89Rp85.41Rp78.50Rp78.64Rp124.62BRp443.15B
Oct 20, 2026Oct 21, 2026Rp78.24Rp82.21Rp76.15Rp80.92Rp136.46BRp437.80B
Oct 19, 2026Oct 20, 2026Rp82.78Rp88.28Rp77.39Rp78.06Rp169.98BRp452.57B
Oct 18, 2026Oct 19, 2026Rp77.18Rp83.29Rp75.38Rp82.72Rp91.43BRp435.63B
Oct 17, 2026Oct 18, 2026Rp78.08Rp81.19Rp75.63Rp77.00Rp138.04BRp435.99B
Oct 16, 2026Oct 17, 2026Rp74.76Rp82.86Rp73.40Rp78.09Rp173.32BRp429.06B
Oct 15, 2026Oct 16, 2026Rp70.77Rp77.08Rp68.45Rp74.78Rp68.39BRp393.75B
Oct 14, 2026Oct 15, 2026Rp72.84Rp73.19Rp66.58Rp70.63Rp54.96BRp388.26B
Oct 13, 2026Oct 14, 2026Rp72.28Rp74.42Rp69.33Rp72.82Rp66.02BRp397.83B

Dapatkan ikhtisar lengkap riwayat harga Solv Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solv Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solv Protocol, serta volume trading historis SOLV dan kapitalisasi pasar.

Lacak riwayat Solv Protocol secara menyeluruh, mulai dari harga awal Solv Protocol hingga data harga SOLV terbaru. Alat riwayat harga SOLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler