logo
Gambar SOLV
SOLVSolv Protocol
Rp93.65
17.04%
1D

Riwayat Harga Solv Protocol (SOLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp87.67Rp90.15Rp80.06Rp86.27Rp67.21BRp476.69B
Oct 28, 2026Oct 29, 2026Rp88.71Rp97.28Rp86.03Rp87.35Rp144.03BRp499.33B
Oct 27, 2026Oct 28, 2026Rp79.16Rp91.64Rp78.41Rp88.73Rp61.75BRp462.26B
Oct 26, 2026Oct 27, 2026Rp80.83Rp81.08Rp77.07Rp79.25Rp69.03BRp434.49B
Oct 25, 2026Oct 26, 2026Rp80.05Rp86.16Rp79.76Rp80.83Rp91.41BRp449.94B
Oct 24, 2026Oct 25, 2026Rp77.89Rp80.28Rp77.09Rp80.05Rp80.76BRp436.03B
Oct 23, 2026Oct 24, 2026Rp78.71Rp81.44Rp76.87Rp78.07Rp65.96BRp439.45B
Oct 22, 2026Oct 23, 2026Rp78.67Rp82.01Rp77.33Rp78.71Rp83.35BRp438.76B
Oct 21, 2026Oct 22, 2026Rp80.66Rp85.16Rp78.28Rp78.42Rp124.26BRp441.89B
Oct 20, 2026Oct 21, 2026Rp78.02Rp81.98Rp75.93Rp80.69Rp136.07BRp436.55B
Oct 19, 2026Oct 20, 2026Rp82.54Rp88.03Rp77.17Rp77.84Rp169.50BRp451.28B
Oct 18, 2026Oct 19, 2026Rp76.96Rp83.05Rp75.17Rp82.48Rp91.17BRp434.38B
Oct 17, 2026Oct 18, 2026Rp77.85Rp80.96Rp75.41Rp76.78Rp137.65BRp434.74B
Oct 16, 2026Oct 17, 2026Rp74.55Rp82.62Rp73.19Rp77.86Rp172.83BRp427.83B
Oct 15, 2026Oct 16, 2026Rp70.56Rp76.86Rp68.26Rp74.56Rp68.20BRp392.62B
Oct 14, 2026Oct 15, 2026Rp72.63Rp72.98Rp66.39Rp70.43Rp54.80BRp387.15B
Oct 13, 2026Oct 14, 2026Rp72.07Rp74.21Rp69.13Rp72.61Rp65.83BRp396.70B
Oct 12, 2026Oct 13, 2026Rp75.21Rp76.46Rp72.07Rp72.07Rp60.20BRp412.19B
Oct 11, 2026Oct 12, 2026Rp71.99Rp75.33Rp71.67Rp75.33Rp48.78BRp405.41B
Oct 10, 2026Oct 11, 2026Rp71.62Rp73.26Rp71.62Rp72.03Rp45.00BRp400.27B
Oct 9, 2026Oct 10, 2026Rp68.63Rp71.62Rp68.13Rp71.62Rp54.21BRp386.22B
Oct 8, 2026Oct 9, 2026Rp70.00Rp70.20Rp66.62Rp68.77Rp59.15BRp379.60B
Oct 7, 2026Oct 8, 2026Rp74.87Rp75.09Rp68.90Rp70.17Rp56.55BRp391.56B
Oct 6, 2026Oct 7, 2026Rp76.54Rp77.30Rp74.87Rp74.87Rp58.88BRp420.90B
Oct 5, 2026Oct 6, 2026Rp77.40Rp77.97Rp75.94Rp76.54Rp61.55BRp425.94B
Oct 4, 2026Oct 5, 2026Rp77.48Rp78.65Rp76.02Rp77.47Rp59.59BRp428.52B
Oct 3, 2026Oct 4, 2026Rp74.93Rp78.12Rp74.20Rp77.47Rp73.54BRp424.56B
Oct 2, 2026Oct 3, 2026Rp78.84Rp79.30Rp73.75Rp74.99Rp82.31BRp424.79B
Oct 1, 2026Oct 2, 2026Rp77.69Rp79.13Rp75.41Rp78.68Rp76.80BRp426.29B
Sep 30, 2026Oct 1, 2026Rp75.48Rp79.68Rp75.12Rp77.69Rp59.67BRp423.27B

Dapatkan ikhtisar lengkap riwayat harga Solv Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solv Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solv Protocol, serta volume trading historis SOLV dan kapitalisasi pasar.

Lacak riwayat Solv Protocol secara menyeluruh, mulai dari harga awal Solv Protocol hingga data harga SOLV terbaru. Alat riwayat harga SOLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler