Gambar SCR
SCRScroll
Rp443.99
3.75%
1D

Riwayat Harga Scroll (SCR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp427.87Rp442.68Rp411.48Rp422.66Rp62.80BRp80.95B
Sep 28, 2026Sep 29, 2026Rp453.81Rp458.01Rp415.98Rp425.67Rp105.26BRp81.38B
Sep 27, 2026Sep 28, 2026Rp441.53Rp477.25Rp435.96Rp453.61Rp115.48BRp86.91B
Sep 26, 2026Sep 27, 2026Rp444.74Rp453.44Rp429.03Rp443.30Rp93.19BRp84.27B
Sep 25, 2026Sep 26, 2026Rp421.24Rp462.02Rp414.84Rp444.41Rp72.19BRp82.45B
Sep 24, 2026Sep 25, 2026Rp399.47Rp426.37Rp399.47Rp421.46Rp67.05BRp78.59B
Sep 23, 2026Sep 24, 2026Rp442.24Rp450.01Rp396.18Rp400.17Rp67.44BRp80.85B
Sep 22, 2026Sep 23, 2026Rp435.66Rp442.58Rp421.13Rp440.95Rp64.97BRp81.91B
Sep 21, 2026Sep 22, 2026Rp414.79Rp436.92Rp414.05Rp433.99Rp71.52BRp81.03B
Sep 20, 2026Sep 21, 2026Rp417.37Rp427.33Rp400.29Rp416.70Rp75.64BRp78.64B
Sep 19, 2026Sep 20, 2026Rp396.72Rp423.53Rp393.19Rp416.52Rp78.32BRp77.82B
Sep 18, 2026Sep 19, 2026Rp385.56Rp404.41Rp380.90Rp400.46Rp70.04BRp74.14B
Sep 17, 2026Sep 18, 2026Rp368.51Rp390.30Rp365.98Rp385.55Rp61.64BRp72.11B
Sep 16, 2026Sep 17, 2026Rp375.71Rp383.94Rp360.33Rp366.13Rp59.93BRp70.48B
Sep 15, 2026Sep 16, 2026Rp399.36Rp403.82Rp365.01Rp374.82Rp77.67BRp73.24B
Sep 14, 2026Sep 15, 2026Rp386.21Rp422.77Rp379.36Rp399.25Rp162.57BRp75.41B
Sep 13, 2026Sep 14, 2026Rp383.02Rp431.80Rp377.81Rp386.62Rp112.25BRp75.83B
Sep 12, 2026Sep 13, 2026Rp373.73Rp383.68Rp373.73Rp382.99Rp57.67BRp72.06B
Sep 11, 2026Sep 12, 2026Rp361.03Rp379.40Rp353.41Rp372.91Rp81.19BRp69.43B
Sep 10, 2026Sep 11, 2026Rp360.07Rp383.17Rp351.19Rp360.93Rp140.34BRp69.22B
Sep 9, 2026Sep 10, 2026Rp381.09Rp406.30Rp354.14Rp360.79Rp358.26BRp73.42B
Sep 8, 2026Sep 9, 2026Rp380.51Rp453.50Rp377.87Rp381.18Rp220.37BRp75.05B
Sep 7, 2026Sep 8, 2026Rp388.29Rp390.46Rp368.67Rp380.56Rp54.49BRp71.52B
Sep 6, 2026Sep 7, 2026Rp392.63Rp399.43Rp375.06Rp386.94Rp73.45BRp73.59B
Sep 5, 2026Sep 6, 2026Rp379.93Rp398.12Rp375.71Rp394.87Rp136.19BRp73.73B
Sep 4, 2026Sep 5, 2026Rp421.51Rp424.97Rp370.89Rp380.17Rp172.48BRp74.39B
Sep 3, 2026Sep 4, 2026Rp415.11Rp430.92Rp406.39Rp419.51Rp111.84BRp79.49B
Sep 2, 2026Sep 3, 2026Rp415.94Rp419.66Rp401.81Rp414.05Rp139.03BRp77.94B
Sep 1, 2026Sep 2, 2026Rp438.71Rp449.61Rp411.10Rp415.80Rp192.10BRp80.99B
Aug 31, 2026Sep 1, 2026Rp409.75Rp450.19Rp409.75Rp436.89Rp187.73BRp81.83B
Aug 30, 2026Aug 31, 2026Rp412.31Rp440.38Rp403.70Rp408.44Rp231.51BRp80.36B

Dapatkan ikhtisar lengkap riwayat harga Scroll dengan halaman data harga historis kami. Akses seluruh riwayat nilai Scroll – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Scroll, serta volume trading historis SCR dan kapitalisasi pasar.

Lacak riwayat Scroll secara menyeluruh, mulai dari harga awal Scroll hingga data harga SCR terbaru. Alat riwayat harga SCR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler