Gambar SCR
SCRScroll
Rp430.70
0.33%
1D

Riwayat Harga Scroll (SCR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp457.19Rp461.42Rp419.08Rp428.84Rp106.05BRp81.99B
Sep 27, 2026Sep 28, 2026Rp444.82Rp480.80Rp439.21Rp456.99Rp116.34BRp87.56B
Sep 26, 2026Sep 27, 2026Rp448.06Rp456.82Rp432.23Rp446.60Rp93.88BRp84.90B
Sep 25, 2026Sep 26, 2026Rp424.38Rp465.46Rp417.93Rp447.72Rp72.73BRp83.06B
Sep 24, 2026Sep 25, 2026Rp402.44Rp429.55Rp402.44Rp424.60Rp67.55BRp79.17B
Sep 23, 2026Sep 24, 2026Rp445.54Rp453.36Rp399.13Rp403.15Rp67.94BRp81.45B
Sep 22, 2026Sep 23, 2026Rp438.91Rp445.87Rp424.26Rp444.23Rp65.46BRp82.52B
Sep 21, 2026Sep 22, 2026Rp417.88Rp440.17Rp417.13Rp437.23Rp72.05BRp81.64B
Sep 20, 2026Sep 21, 2026Rp420.47Rp430.51Rp403.27Rp419.80Rp76.20BRp79.22B
Sep 19, 2026Sep 20, 2026Rp399.68Rp426.69Rp396.12Rp419.62Rp78.90BRp78.40B
Sep 18, 2026Sep 19, 2026Rp388.43Rp407.43Rp383.74Rp403.45Rp70.56BRp74.69B
Sep 17, 2026Sep 18, 2026Rp371.26Rp393.21Rp368.70Rp388.42Rp62.10BRp72.65B
Sep 16, 2026Sep 17, 2026Rp378.51Rp386.80Rp363.01Rp368.86Rp60.38BRp71.01B
Sep 15, 2026Sep 16, 2026Rp402.33Rp406.82Rp367.73Rp377.62Rp78.25BRp73.79B
Sep 14, 2026Sep 15, 2026Rp389.09Rp425.92Rp382.19Rp402.23Rp163.78BRp75.97B
Sep 13, 2026Sep 14, 2026Rp385.87Rp435.01Rp380.63Rp389.50Rp113.09BRp76.39B
Sep 12, 2026Sep 13, 2026Rp376.51Rp386.54Rp376.51Rp385.84Rp58.10BRp72.60B
Sep 11, 2026Sep 12, 2026Rp363.71Rp382.23Rp356.04Rp375.68Rp81.80BRp69.95B
Sep 10, 2026Sep 11, 2026Rp362.75Rp386.02Rp353.81Rp363.62Rp141.39BRp69.74B
Sep 9, 2026Sep 10, 2026Rp383.93Rp409.32Rp356.78Rp363.47Rp360.92BRp73.96B
Sep 8, 2026Sep 9, 2026Rp383.34Rp456.88Rp380.69Rp384.02Rp222.01BRp75.61B
Sep 7, 2026Sep 8, 2026Rp391.18Rp393.37Rp371.42Rp383.40Rp54.90BRp72.05B
Sep 6, 2026Sep 7, 2026Rp395.55Rp402.40Rp377.85Rp389.82Rp74.00BRp74.13B
Sep 5, 2026Sep 6, 2026Rp382.76Rp401.09Rp378.51Rp397.81Rp137.20BRp74.28B
Sep 4, 2026Sep 5, 2026Rp424.65Rp428.13Rp373.65Rp383.00Rp173.76BRp74.94B
Sep 3, 2026Sep 4, 2026Rp418.20Rp434.13Rp409.42Rp422.63Rp112.68BRp80.08B
Sep 2, 2026Sep 3, 2026Rp419.04Rp422.78Rp404.80Rp417.13Rp140.07BRp78.52B
Sep 1, 2026Sep 2, 2026Rp441.98Rp452.95Rp414.16Rp418.90Rp193.53BRp81.59B
Aug 31, 2026Sep 1, 2026Rp412.80Rp453.54Rp412.80Rp440.14Rp189.13BRp82.44B
Aug 30, 2026Aug 31, 2026Rp415.38Rp443.66Rp406.70Rp411.48Rp233.23BRp80.96B
Aug 29, 2026Aug 30, 2026Rp412.55Rp480.75Rp410.08Rp414.61Rp110.58BRp79.69B

Dapatkan ikhtisar lengkap riwayat harga Scroll dengan halaman data harga historis kami. Akses seluruh riwayat nilai Scroll – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Scroll, serta volume trading historis SCR dan kapitalisasi pasar.

Lacak riwayat Scroll secara menyeluruh, mulai dari harga awal Scroll hingga data harga SCR terbaru. Alat riwayat harga SCR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler