logo
Gambar SCR
SCRScroll
Rp418.58
-5.89%
1D

Riwayat Harga Scroll (SCR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp456.35Rp460.57Rp418.31Rp428.06Rp105.85BRp81.84B
Sep 27, 2026Sep 28, 2026Rp444.00Rp479.92Rp438.40Rp456.15Rp116.13BRp87.40B
Sep 26, 2026Sep 27, 2026Rp447.23Rp455.98Rp431.44Rp445.78Rp93.71BRp84.74B
Sep 25, 2026Sep 26, 2026Rp423.60Rp464.61Rp417.16Rp446.90Rp72.60BRp82.91B
Sep 24, 2026Sep 25, 2026Rp401.71Rp428.76Rp401.71Rp423.82Rp67.43BRp79.03B
Sep 23, 2026Sep 24, 2026Rp444.72Rp452.53Rp398.40Rp402.41Rp67.82BRp81.30B
Sep 22, 2026Sep 23, 2026Rp438.10Rp445.05Rp423.48Rp443.42Rp65.34BRp82.36B
Sep 21, 2026Sep 22, 2026Rp417.12Rp439.36Rp416.37Rp436.42Rp71.92BRp81.49B
Sep 20, 2026Sep 21, 2026Rp419.70Rp429.72Rp402.53Rp419.03Rp76.06BRp79.08B
Sep 19, 2026Sep 20, 2026Rp398.94Rp425.90Rp395.39Rp418.85Rp78.76BRp78.26B
Sep 18, 2026Sep 19, 2026Rp387.72Rp406.68Rp383.03Rp402.71Rp70.43BRp74.55B
Sep 17, 2026Sep 18, 2026Rp370.58Rp392.49Rp368.03Rp387.71Rp61.99BRp72.51B
Sep 16, 2026Sep 17, 2026Rp377.82Rp386.09Rp362.35Rp368.18Rp60.27BRp70.88B
Sep 15, 2026Sep 16, 2026Rp401.59Rp406.08Rp367.06Rp376.92Rp78.11BRp73.65B
Sep 14, 2026Sep 15, 2026Rp388.38Rp425.14Rp381.49Rp401.49Rp163.48BRp75.83B
Sep 13, 2026Sep 14, 2026Rp385.17Rp434.21Rp379.93Rp388.79Rp112.88BRp76.25B
Sep 12, 2026Sep 13, 2026Rp375.82Rp385.83Rp375.82Rp385.13Rp57.99BRp72.46B
Sep 11, 2026Sep 12, 2026Rp363.05Rp381.53Rp355.39Rp374.99Rp81.65BRp69.82B
Sep 10, 2026Sep 11, 2026Rp362.08Rp385.31Rp353.16Rp362.96Rp141.13BRp69.61B
Sep 9, 2026Sep 10, 2026Rp383.22Rp408.57Rp356.13Rp362.81Rp360.26BRp73.83B
Sep 8, 2026Sep 9, 2026Rp382.64Rp456.04Rp379.99Rp383.31Rp221.60BRp75.47B
Sep 7, 2026Sep 8, 2026Rp390.46Rp392.65Rp370.74Rp382.69Rp54.80BRp71.92B
Sep 6, 2026Sep 7, 2026Rp394.83Rp401.66Rp377.16Rp389.11Rp73.86BRp74.00B
Sep 5, 2026Sep 6, 2026Rp382.06Rp400.35Rp377.81Rp397.08Rp136.95BRp74.14B
Sep 4, 2026Sep 5, 2026Rp423.87Rp427.35Rp372.97Rp382.29Rp173.44BRp74.81B
Sep 3, 2026Sep 4, 2026Rp417.43Rp433.34Rp408.67Rp421.86Rp112.47BRp79.93B
Sep 2, 2026Sep 3, 2026Rp418.27Rp422.01Rp404.06Rp416.36Rp139.81BRp78.38B
Sep 1, 2026Sep 2, 2026Rp441.16Rp452.12Rp413.40Rp418.13Rp193.18BRp81.44B
Aug 31, 2026Sep 1, 2026Rp412.04Rp452.71Rp412.04Rp439.34Rp188.78BRp82.29B
Aug 30, 2026Aug 31, 2026Rp414.62Rp442.84Rp405.96Rp410.73Rp232.80BRp80.81B
Aug 29, 2026Aug 30, 2026Rp411.79Rp479.86Rp409.33Rp413.85Rp110.38BRp79.55B

Dapatkan ikhtisar lengkap riwayat harga Scroll dengan halaman data harga historis kami. Akses seluruh riwayat nilai Scroll – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Scroll, serta volume trading historis SCR dan kapitalisasi pasar.

Lacak riwayat Scroll secara menyeluruh, mulai dari harga awal Scroll hingga data harga SCR terbaru. Alat riwayat harga SCR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler