logo
Gambar QUICK
QUICKQuickswap [Old]
Rp41.63
-4.48%
1D

Riwayat Harga Quickswap [Old] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp44.65Rp44.86Rp40.37Rp41.10Rp1.86MRp30.55M
Nov 4, 2026Nov 5, 2026Rp42.49Rp45.52Rp42.48Rp44.65Rp1.40BRp30.95M
Nov 3, 2026Nov 4, 2026Rp44.29Rp44.74Rp42.47Rp42.49Rp2.54BRp30.55M
Nov 2, 2026Nov 3, 2026Rp45.88Rp46.20Rp43.23Rp44.29Rp1.25MRp31.92M
Nov 1, 2026Nov 2, 2026Rp47.43Rp48.42Rp45.41Rp45.87Rp1.64MRp33.45M
Oct 31, 2026Nov 1, 2026Rp45.96Rp48.27Rp45.44Rp47.49Rp2.50MRp33.04M
Oct 30, 2026Oct 31, 2026Rp40.60Rp45.99Rp39.61Rp45.87Rp5.59MRp30.83M
Oct 29, 2026Oct 30, 2026Rp42.71Rp45.68Rp40.41Rp40.69Rp1.26BRp30.65M
Oct 28, 2026Oct 29, 2026Rp49.69Rp50.35Rp42.69Rp42.71Rp6.83BRp30.67M
Oct 27, 2026Oct 28, 2026Rp52.54Rp64.06Rp45.63Rp49.99Rp6.66BRp36.03M
Oct 26, 2026Oct 27, 2026Rp56.51Rp62.21Rp52.27Rp52.27Rp10.11BRp39.53M
Oct 25, 2026Oct 26, 2026Rp90.02Rp90.02Rp47.73Rp61.70Rp7.23BRp51.41M
Oct 24, 2026Oct 25, 2026Rp83.82Rp100.21Rp82.36Rp89.88Rp6.15BRp63.05M
Oct 23, 2026Oct 24, 2026Rp91.56Rp92.50Rp82.79Rp83.82Rp2.97BRp60.96M
Oct 22, 2026Oct 23, 2026Rp104.49Rp104.49Rp91.12Rp91.32Rp3.59BRp68.29M
Oct 21, 2026Oct 22, 2026Rp111.33Rp115.97Rp102.66Rp104.73Rp5.02BRp76.19M
Oct 20, 2026Oct 21, 2026Rp117.91Rp122.04Rp107.80Rp111.19Rp5.20BRp80.66M
Oct 19, 2026Oct 20, 2026Rp122.66Rp134.97Rp118.19Rp118.19Rp8.47BRp88.21M
Oct 18, 2026Oct 19, 2026Rp130.50Rp131.16Rp116.32Rp122.91Rp17.56BRp87.22M
Oct 17, 2026Oct 18, 2026Rp116.36Rp164.96Rp116.36Rp130.50Rp21.73BRp91.98M
Oct 16, 2026Oct 17, 2026Rp141.70Rp149.57Rp110.45Rp116.12Rp16.67BRp87.64M
Oct 15, 2026Oct 16, 2026Rp134.11Rp158.13Rp126.15Rp143.36Rp18.28BRp96.90M
Oct 14, 2026Oct 15, 2026Rp178.74Rp179.70Rp122.06Rp134.11Rp11.76BRp103.45M
Oct 13, 2026Oct 14, 2026Rp178.37Rp189.35Rp175.99Rp179.29Rp4.85BRp128.05M
Oct 12, 2026Oct 13, 2026Rp186.98Rp194.49Rp178.05Rp178.37Rp4.29BRp131.50M
Oct 11, 2026Oct 12, 2026Rp194.81Rp195.89Rp181.75Rp186.50Rp2.91BRp134.28M
Oct 10, 2026Oct 11, 2026Rp192.78Rp197.59Rp192.78Rp194.98Rp4.16BRp138.18M
Oct 9, 2026Oct 10, 2026Rp189.34Rp199.64Rp187.48Rp193.03Rp5.12BRp136.63M
Oct 8, 2026Oct 9, 2026Rp193.07Rp197.98Rp182.08Rp189.34Rp5.21BRp134.43M
Oct 7, 2026Oct 8, 2026Rp195.52Rp202.51Rp185.49Rp193.14Rp13.24BRp135.56M
Oct 6, 2026Oct 7, 2026Rp193.27Rp225.84Rp191.20Rp196.01Rp5.50BRp138.65M

Dapatkan ikhtisar lengkap riwayat harga Quickswap [Old] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [Old] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [Old], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [Old] secara menyeluruh, mulai dari harga awal Quickswap [Old] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler