logo
Gambar QUICK
QUICKQuickswap [Old]
Rp167.08
0.02%
1D

Riwayat Harga Quickswap [Old] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp163.54Rp172.02Rp163.54Rp169.74Rp1.16BRp119.02M
Sep 17, 2026Sep 18, 2026Rp157.71Rp164.48Rp157.71Rp163.47Rp1.12BRp115.10M
Sep 16, 2026Sep 17, 2026Rp162.61Rp162.61Rp155.78Rp157.57Rp1.38BRp112.19M
Sep 15, 2026Sep 16, 2026Rp162.50Rp165.73Rp162.21Rp162.61Rp1.88BRp116.35M
Sep 14, 2026Sep 15, 2026Rp162.71Rp171.07Rp162.64Rp162.68Rp1.89BRp117.22M
Sep 13, 2026Sep 14, 2026Rp160.70Rp164.62Rp159.60Rp162.71Rp2.84BRp115.19M
Sep 12, 2026Sep 13, 2026Rp160.77Rp168.00Rp159.65Rp160.70Rp746.09MRp114.79M
Sep 11, 2026Sep 12, 2026Rp157.95Rp162.12Rp157.80Rp160.60Rp751.02MRp113.19M
Sep 10, 2026Sep 11, 2026Rp163.77Rp165.90Rp157.34Rp157.95Rp1.60BRp113.59M
Sep 9, 2026Sep 10, 2026Rp164.78Rp169.10Rp163.35Rp163.40Rp3.19BRp116.91M
Sep 8, 2026Sep 9, 2026Rp162.99Rp170.33Rp161.83Rp164.78Rp2.06BRp116.62M
Sep 7, 2026Sep 8, 2026Rp158.01Rp163.75Rp157.75Rp163.07Rp1.54BRp113.70M
Sep 6, 2026Sep 7, 2026Rp160.29Rp162.22Rp157.72Rp158.49Rp726.24MRp114.03M
Sep 5, 2026Sep 6, 2026Rp156.54Rp160.35Rp156.32Rp160.29Rp1.51BRp112.52M
Sep 4, 2026Sep 5, 2026Rp158.80Rp163.86Rp156.49Rp156.72Rp2.27BRp112.87M
Sep 3, 2026Sep 4, 2026Rp156.55Rp159.85Rp156.22Rp158.47Rp1.09BRp111.62M
Sep 2, 2026Sep 3, 2026Rp156.48Rp157.05Rp156.18Rp156.55Rp732.67MRp110.96M
Sep 1, 2026Sep 2, 2026Rp157.49Rp158.43Rp156.27Rp156.48Rp751.50MRp111.48M
Aug 31, 2026Sep 1, 2026Rp156.89Rp158.70Rp155.24Rp157.24Rp703.94MRp111.27M
Aug 30, 2026Aug 31, 2026Rp164.03Rp164.10Rp156.39Rp156.39Rp846.95MRp114.98M
Aug 29, 2026Aug 30, 2026Rp163.80Rp164.58Rp161.59Rp164.03Rp874.37MRp115.60M
Aug 28, 2026Aug 29, 2026Rp165.21Rp167.56Rp163.00Rp163.80Rp930.16MRp116.64M
Aug 27, 2026Aug 28, 2026Rp162.92Rp166.86Rp160.38Rp165.21Rp1.47BRp116.76M
Aug 26, 2026Aug 27, 2026Rp159.74Rp163.13Rp156.80Rp162.92Rp1.22BRp114.18M
Aug 25, 2026Aug 26, 2026Rp165.05Rp167.62Rp159.74Rp159.74Rp955.64MRp116.46M
Aug 24, 2026Aug 25, 2026Rp161.94Rp166.38Rp159.55Rp165.33Rp1.00BRp115.68M
Aug 23, 2026Aug 24, 2026Rp160.73Rp163.64Rp159.04Rp161.94Rp1.47BRp114.62M
Aug 22, 2026Aug 23, 2026Rp162.04Rp170.36Rp156.53Rp161.17Rp2.09BRp115.94M
Aug 21, 2026Aug 22, 2026Rp150.84Rp162.49Rp150.84Rp161.97Rp1.27BRp110.77M
Aug 20, 2026Aug 21, 2026Rp146.79Rp152.14Rp145.77Rp150.96Rp1.61BRp105.19M
Aug 19, 2026Aug 20, 2026Rp140.61Rp147.96Rp139.81Rp146.79Rp1.05BRp101.12M

Dapatkan ikhtisar lengkap riwayat harga Quickswap [Old] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [Old] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [Old], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [Old] secara menyeluruh, mulai dari harga awal Quickswap [Old] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler