logo
Gambar QUICK
QUICKQuickswap [Old]
Rp111.90
-15.61%
1D

Riwayat Harga Quickswap [Old] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp133.34Rp157.23Rp125.43Rp142.55Rp18.17BRp96.35M
Oct 14, 2026Oct 15, 2026Rp177.72Rp178.68Rp121.36Rp133.34Rp11.69BRp102.86M
Oct 13, 2026Oct 14, 2026Rp177.36Rp188.27Rp174.99Rp178.27Rp4.82BRp127.32M
Oct 12, 2026Oct 13, 2026Rp185.91Rp193.38Rp177.04Rp177.36Rp4.27BRp130.75M
Oct 11, 2026Oct 12, 2026Rp193.70Rp194.77Rp180.72Rp185.44Rp2.89BRp133.52M
Oct 10, 2026Oct 11, 2026Rp191.69Rp196.46Rp191.68Rp193.87Rp4.13BRp137.40M
Oct 9, 2026Oct 10, 2026Rp188.26Rp198.51Rp186.41Rp191.93Rp5.09BRp135.85M
Oct 8, 2026Oct 9, 2026Rp191.97Rp196.85Rp181.05Rp188.26Rp5.19BRp133.66M
Oct 7, 2026Oct 8, 2026Rp194.41Rp201.36Rp184.43Rp192.04Rp13.16BRp134.79M
Oct 6, 2026Oct 7, 2026Rp192.17Rp224.56Rp190.12Rp194.90Rp5.47BRp137.87M
Oct 5, 2026Oct 6, 2026Rp197.61Rp204.78Rp188.04Rp192.17Rp5.68BRp136.12M
Oct 4, 2026Oct 5, 2026Rp193.79Rp197.55Rp188.18Rp197.55Rp6.64BRp136.24M
Oct 3, 2026Oct 4, 2026Rp183.41Rp205.68Rp183.41Rp193.79Rp10.76BRp136.06M
Oct 2, 2026Oct 3, 2026Rp184.51Rp213.43Rp181.04Rp183.86Rp13.70BRp133.61M
Oct 1, 2026Oct 2, 2026Rp188.91Rp195.29Rp185.91Rp191.86Rp6.67BRp135.09M
Sep 30, 2026Oct 1, 2026Rp189.19Rp198.25Rp181.54Rp189.30Rp16.08BRp133.97M
Sep 29, 2026Sep 30, 2026Rp184.71Rp235.78Rp180.44Rp189.19Rp18.72BRp136.74M
Sep 28, 2026Sep 29, 2026Rp194.40Rp196.94Rp176.51Rp184.71Rp7.44BRp130.86M
Sep 27, 2026Sep 28, 2026Rp197.82Rp213.45Rp192.97Rp193.40Rp20.30BRp142.74M
Sep 26, 2026Sep 27, 2026Rp202.49Rp252.29Rp196.47Rp197.45Rp66.66BRp148.08M
Sep 25, 2026Sep 26, 2026Rp174.36Rp261.78Rp172.39Rp203.10Rp30.23BRp138.45M
Sep 24, 2026Sep 25, 2026Rp167.18Rp174.80Rp167.05Rp174.36Rp2.31BRp119.98M
Sep 23, 2026Sep 24, 2026Rp172.82Rp179.28Rp166.78Rp167.18Rp2.23BRp122.38M
Sep 22, 2026Sep 23, 2026Rp171.84Rp173.69Rp170.74Rp172.82Rp1.64BRp121.98M
Sep 21, 2026Sep 22, 2026Rp167.87Rp172.68Rp167.87Rp171.85Rp1.30BRp121.22M
Sep 20, 2026Sep 21, 2026Rp171.36Rp171.51Rp165.27Rp167.95Rp1.23BRp119.29M
Sep 19, 2026Sep 20, 2026Rp172.28Rp175.00Rp168.91Rp171.36Rp1.87BRp121.54M
Sep 18, 2026Sep 19, 2026Rp165.98Rp174.59Rp165.98Rp172.28Rp1.18BRp120.80M
Sep 17, 2026Sep 18, 2026Rp160.07Rp166.94Rp160.07Rp165.91Rp1.11BRp117.02M
Sep 16, 2026Sep 17, 2026Rp165.04Rp165.04Rp158.11Rp159.92Rp1.40BRp113.86M

Dapatkan ikhtisar lengkap riwayat harga Quickswap [Old] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [Old] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [Old], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [Old] secara menyeluruh, mulai dari harga awal Quickswap [Old] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler