logo
Gambar QUICK
QUICKQuickswap [Old]
Rp124.07
1.94%
1D

Riwayat Harga Quickswap [Old] (QUICK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp129.35Rp130.00Rp115.29Rp121.82Rp17.40BRp86.45M
Oct 17, 2026Oct 18, 2026Rp115.33Rp163.51Rp115.33Rp129.35Rp21.54BRp91.17M
Oct 16, 2026Oct 17, 2026Rp140.45Rp148.24Rp109.47Rp115.09Rp16.52BRp86.87M
Oct 15, 2026Oct 16, 2026Rp132.92Rp156.73Rp125.04Rp142.10Rp18.12BRp96.05M
Oct 14, 2026Oct 15, 2026Rp177.16Rp178.12Rp120.98Rp132.92Rp11.66BRp102.53M
Oct 13, 2026Oct 14, 2026Rp176.79Rp187.68Rp174.43Rp177.71Rp4.80BRp126.92M
Oct 12, 2026Oct 13, 2026Rp185.32Rp192.77Rp176.47Rp176.79Rp4.25BRp130.33M
Oct 11, 2026Oct 12, 2026Rp193.09Rp194.15Rp180.15Rp184.85Rp2.88BRp133.09M
Oct 10, 2026Oct 11, 2026Rp191.08Rp195.84Rp191.07Rp193.25Rp4.12BRp136.96M
Oct 9, 2026Oct 10, 2026Rp187.67Rp197.88Rp185.82Rp191.32Rp5.07BRp135.42M
Oct 8, 2026Oct 9, 2026Rp191.37Rp196.23Rp180.47Rp187.67Rp5.17BRp133.24M
Oct 7, 2026Oct 8, 2026Rp193.80Rp200.72Rp183.85Rp191.43Rp13.12BRp134.36M
Oct 6, 2026Oct 7, 2026Rp191.56Rp223.84Rp189.51Rp194.28Rp5.45BRp137.43M
Oct 5, 2026Oct 6, 2026Rp196.99Rp204.13Rp187.44Rp191.56Rp5.66BRp135.69M
Oct 4, 2026Oct 5, 2026Rp193.18Rp196.93Rp187.58Rp196.93Rp6.62BRp135.80M
Oct 3, 2026Oct 4, 2026Rp182.82Rp205.03Rp182.82Rp193.18Rp10.72BRp135.63M
Oct 2, 2026Oct 3, 2026Rp183.93Rp212.76Rp180.46Rp183.28Rp13.65BRp133.18M
Oct 1, 2026Oct 2, 2026Rp188.31Rp194.67Rp185.32Rp191.25Rp6.65BRp134.66M
Sep 30, 2026Oct 1, 2026Rp188.59Rp197.63Rp180.97Rp188.70Rp16.03BRp133.54M
Sep 29, 2026Sep 30, 2026Rp184.12Rp235.03Rp179.86Rp188.59Rp18.66BRp136.31M
Sep 28, 2026Sep 29, 2026Rp193.79Rp196.32Rp175.95Rp184.12Rp7.42BRp130.44M
Sep 27, 2026Sep 28, 2026Rp197.19Rp212.78Rp192.36Rp192.79Rp20.23BRp142.29M
Sep 26, 2026Sep 27, 2026Rp201.85Rp251.49Rp195.84Rp196.83Rp66.45BRp147.61M
Sep 25, 2026Sep 26, 2026Rp173.81Rp260.95Rp171.84Rp202.46Rp30.13BRp138.01M
Sep 24, 2026Sep 25, 2026Rp166.65Rp174.25Rp166.52Rp173.81Rp2.30BRp119.60M
Sep 23, 2026Sep 24, 2026Rp172.27Rp178.71Rp166.25Rp166.65Rp2.22BRp122.00M
Sep 22, 2026Sep 23, 2026Rp171.30Rp173.14Rp170.20Rp172.27Rp1.64BRp121.60M
Sep 21, 2026Sep 22, 2026Rp167.34Rp172.13Rp167.34Rp171.30Rp1.30BRp120.84M
Sep 20, 2026Sep 21, 2026Rp170.81Rp170.96Rp164.74Rp167.42Rp1.23BRp118.91M
Sep 19, 2026Sep 20, 2026Rp171.73Rp174.44Rp168.38Rp170.81Rp1.87BRp121.16M

Dapatkan ikhtisar lengkap riwayat harga Quickswap [Old] dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quickswap [Old] – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quickswap [Old], serta volume trading historis QUICK dan kapitalisasi pasar.

Lacak riwayat Quickswap [Old] secara menyeluruh, mulai dari harga awal Quickswap [Old] hingga data harga QUICK terbaru. Alat riwayat harga QUICK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler