logo
Gambar QNT
QNTQuant
Rp1.08M
0.99%
1D

Riwayat Harga Quant (QNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 28, 2026Aug 29, 2026Rp1.12MRp1.12MRp1.07MRp1.08MRp119.09BRp13.25T
Aug 27, 2026Aug 28, 2026Rp1.12MRp1.13MRp1.10MRp1.12MRp153.55BRp13.44T
Aug 26, 2026Aug 27, 2026Rp1.12MRp1.13MRp1.08MRp1.12MRp162.42BRp13.37T
Aug 25, 2026Aug 26, 2026Rp1.14MRp1.17MRp1.12MRp1.12MRp169.14BRp13.85T
Aug 24, 2026Aug 25, 2026Rp1.15MRp1.16MRp1.13MRp1.14MRp160.87BRp13.75T
Aug 23, 2026Aug 24, 2026Rp1.12MRp1.16MRp1.10MRp1.15MRp180.49BRp13.68T
Aug 22, 2026Aug 23, 2026Rp1.18MRp1.20MRp1.11MRp1.12MRp294.00BRp13.78T
Aug 21, 2026Aug 22, 2026Rp1.10MRp1.18MRp1.09MRp1.18MRp202.05BRp13.55T
Aug 20, 2026Aug 21, 2026Rp1.04MRp1.10MRp1.04MRp1.10MRp188.56BRp12.98T
Aug 19, 2026Aug 20, 2026Rp987,658Rp1.05MRp985,716Rp1.04MRp107.00BRp12.18T
Aug 18, 2026Aug 19, 2026Rp1.01MRp1.01MRp985,205Rp987,470Rp121.81BRp11.97T
Aug 17, 2026Aug 18, 2026Rp1.01MRp1.02MRp983,845Rp1.01MRp137.41BRp12.06T
Aug 16, 2026Aug 17, 2026Rp1.02MRp1.02MRp998,663Rp1.01MRp75.50BRp12.24T
Aug 15, 2026Aug 16, 2026Rp1.03MRp1.03MRp1.02MRp1.02MRp79.41BRp12.39T
Aug 14, 2026Aug 15, 2026Rp1.04MRp1.05MRp1.02MRp1.03MRp91.42BRp12.47T
Aug 13, 2026Aug 14, 2026Rp1.03MRp1.04MRp1.02MRp1.04MRp135.57BRp12.46T
Aug 12, 2026Aug 13, 2026Rp1.03MRp1.05MRp1.02MRp1.03MRp140.34BRp12.40T
Aug 11, 2026Aug 12, 2026Rp1.02MRp1.04MRp1.00MRp1.02MRp136.11BRp12.32T
Aug 10, 2026Aug 11, 2026Rp1.03MRp1.04MRp1.01MRp1.02MRp110.43BRp12.40T
Aug 9, 2026Aug 10, 2026Rp1.05MRp1.05MRp1.03MRp1.03MRp118.50BRp12.58T
Aug 8, 2026Aug 9, 2026Rp1.06MRp1.06MRp1.04MRp1.05MRp134.88BRp12.68T
Aug 7, 2026Aug 8, 2026Rp1.05MRp1.06MRp1.04MRp1.06MRp127.60BRp12.68T
Aug 6, 2026Aug 7, 2026Rp1.06MRp1.06MRp1.05MRp1.05MRp115.61BRp12.72T
Aug 5, 2026Aug 6, 2026Rp1.08MRp1.08MRp1.05MRp1.06MRp123.67BRp12.83T
Aug 4, 2026Aug 5, 2026Rp1.05MRp1.08MRp1.05MRp1.08MRp121.78BRp12.85T
Aug 3, 2026Aug 4, 2026Rp1.07MRp1.07MRp1.05MRp1.05MRp128.57BRp12.80T
Aug 2, 2026Aug 3, 2026Rp1.08MRp1.09MRp1.06MRp1.07MRp124.92BRp13.01T
Aug 1, 2026Aug 2, 2026Rp1.07MRp1.11MRp1.07MRp1.08MRp114.05BRp13.10T
Jul 31, 2026Aug 1, 2026Rp1.07MRp1.08MRp1.06MRp1.06MRp105.12BRp12.89T
Jul 30, 2026Jul 31, 2026Rp1.07MRp1.08MRp1.06MRp1.07MRp142.01BRp12.96T
Jul 29, 2026Jul 30, 2026Rp1.07MRp1.09MRp1.06MRp1.07MRp163.64BRp12.90T

Dapatkan ikhtisar lengkap riwayat harga Quant dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quant – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quant, serta volume trading historis QNT dan kapitalisasi pasar.

Lacak riwayat Quant secara menyeluruh, mulai dari harga awal Quant hingga data harga QNT terbaru. Alat riwayat harga QNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler