Gambar QNT
QNTQuant
Rp1.12M
3.99%
1D

Riwayat Harga Quant (QNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp1.08MRp1.10MRp1.07MRp1.08MRp161.25BRp13.06T
Sep 16, 2026Sep 17, 2026Rp1.09MRp1.09MRp1.05MRp1.08MRp179.22BRp12.87T
Sep 15, 2026Sep 16, 2026Rp1.15MRp1.15MRp1.08MRp1.09MRp162.29BRp13.49T
Sep 14, 2026Sep 15, 2026Rp1.12MRp1.15MRp1.11MRp1.15MRp126.65BRp13.69T
Sep 13, 2026Sep 14, 2026Rp1.13MRp1.16MRp1.12MRp1.12MRp85.60BRp13.73T
Sep 12, 2026Sep 13, 2026Rp1.12MRp1.15MRp1.12MRp1.13MRp187.98BRp13.74T
Sep 11, 2026Sep 12, 2026Rp1.15MRp1.17MRp1.12MRp1.12MRp196.27BRp13.81T
Sep 10, 2026Sep 11, 2026Rp1.19MRp1.20MRp1.15MRp1.15MRp155.62BRp14.16T
Sep 9, 2026Sep 10, 2026Rp1.19MRp1.24MRp1.18MRp1.19MRp168.18BRp14.48T
Sep 8, 2026Sep 9, 2026Rp1.18MRp1.22MRp1.16MRp1.19MRp146.56BRp14.34T
Sep 7, 2026Sep 8, 2026Rp1.19MRp1.19MRp1.16MRp1.18MRp134.75BRp14.18T
Sep 6, 2026Sep 7, 2026Rp1.15MRp1.19MRp1.15MRp1.19MRp129.70BRp14.11T
Sep 5, 2026Sep 6, 2026Rp1.13MRp1.16MRp1.13MRp1.15MRp129.71BRp13.74T
Sep 4, 2026Sep 5, 2026Rp1.16MRp1.19MRp1.13MRp1.13MRp152.41BRp13.91T
Sep 3, 2026Sep 4, 2026Rp1.14MRp1.17MRp1.14MRp1.16MRp206.45BRp13.93T
Sep 2, 2026Sep 3, 2026Rp1.13MRp1.17MRp1.12MRp1.14MRp292.08BRp13.78T
Sep 1, 2026Sep 2, 2026Rp1.08MRp1.14MRp1.08MRp1.13MRp148.23BRp13.36T
Aug 31, 2026Sep 1, 2026Rp1.06MRp1.10MRp1.06MRp1.08MRp129.46BRp13.08T
Aug 30, 2026Aug 31, 2026Rp1.09MRp1.10MRp1.06MRp1.06MRp78.73BRp13.19T
Aug 29, 2026Aug 30, 2026Rp1.09MRp1.09MRp1.08MRp1.09MRp104.53BRp13.12T
Aug 28, 2026Aug 29, 2026Rp1.12MRp1.13MRp1.07MRp1.09MRp119.46BRp13.29T
Aug 27, 2026Aug 28, 2026Rp1.12MRp1.13MRp1.11MRp1.13MRp154.03BRp13.49T
Aug 26, 2026Aug 27, 2026Rp1.12MRp1.13MRp1.08MRp1.12MRp162.93BRp13.41T
Aug 25, 2026Aug 26, 2026Rp1.14MRp1.18MRp1.12MRp1.12MRp169.67BRp13.89T
Aug 24, 2026Aug 25, 2026Rp1.15MRp1.16MRp1.13MRp1.14MRp161.37BRp13.79T
Aug 23, 2026Aug 24, 2026Rp1.12MRp1.16MRp1.11MRp1.15MRp181.05BRp13.73T
Aug 22, 2026Aug 23, 2026Rp1.18MRp1.21MRp1.11MRp1.12MRp294.92BRp13.82T
Aug 21, 2026Aug 22, 2026Rp1.10MRp1.18MRp1.09MRp1.18MRp202.68BRp13.59T
Aug 20, 2026Aug 21, 2026Rp1.04MRp1.11MRp1.04MRp1.10MRp189.15BRp13.02T
Aug 19, 2026Aug 20, 2026Rp990,729Rp1.05MRp988,781Rp1.04MRp107.34BRp12.22T
Aug 18, 2026Aug 19, 2026Rp1.01MRp1.01MRp988,269Rp990,541Rp122.18BRp12.00T

Dapatkan ikhtisar lengkap riwayat harga Quant dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quant – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quant, serta volume trading historis QNT dan kapitalisasi pasar.

Lacak riwayat Quant secara menyeluruh, mulai dari harga awal Quant hingga data harga QNT terbaru. Alat riwayat harga QNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler