logo
Gambar QNT
QNTQuant
Rp3.50M
0.29%
1D

Riwayat Harga Quant (QNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp3.62MRp3.67MRp3.50MRp3.65MRp1.35TRp43.45T
Oct 27, 2026Oct 28, 2026Rp3.70MRp3.83MRp3.57MRp3.61MRp2.53TRp44.10T
Oct 26, 2026Oct 27, 2026Rp3.45MRp4.04MRp3.42MRp3.68MRp2.49TRp44.26T
Oct 25, 2026Oct 26, 2026Rp3.25MRp3.62MRp3.23MRp3.43MRp876.34BRp40.66T
Oct 24, 2026Oct 25, 2026Rp3.29MRp3.34MRp3.16MRp3.25MRp989.53BRp39.29T
Oct 23, 2026Oct 24, 2026Rp3.40MRp3.47MRp3.25MRp3.29MRp1.10TRp40.50T
Oct 22, 2026Oct 23, 2026Rp3.72MRp3.78MRp3.37MRp3.39MRp1.86TRp42.67T
Oct 21, 2026Oct 22, 2026Rp3.54MRp3.84MRp3.50MRp3.71MRp1.38TRp43.91T
Oct 20, 2026Oct 21, 2026Rp3.53MRp3.66MRp3.45MRp3.54MRp1.05TRp42.66T
Oct 19, 2026Oct 20, 2026Rp3.49MRp3.70MRp3.45MRp3.53MRp1.48TRp42.99T
Oct 18, 2026Oct 19, 2026Rp3.55MRp3.62MRp3.31MRp3.49MRp1.02TRp42.20T
Oct 17, 2026Oct 18, 2026Rp3.64MRp3.73MRp3.48MRp3.55MRp1.21TRp44.02T
Oct 16, 2026Oct 17, 2026Rp3.71MRp3.85MRp3.62MRp3.64MRp1.96TRp44.98T
Oct 15, 2026Oct 16, 2026Rp3.72MRp3.88MRp3.49MRp3.70MRp2.53TRp44.22T
Oct 14, 2026Oct 15, 2026Rp3.81MRp3.94MRp3.67MRp3.71MRp2.87TRp45.80T
Oct 13, 2026Oct 14, 2026Rp4.10MRp4.19MRp3.67MRp3.80MRp2.51TRp47.66T
Oct 12, 2026Oct 13, 2026Rp4.33MRp4.40MRp4.07MRp4.10MRp1.85TRp51.13T
Oct 11, 2026Oct 12, 2026Rp4.35MRp4.45MRp4.27MRp4.32MRp1.99TRp52.63T
Oct 10, 2026Oct 11, 2026Rp4.51MRp4.61MRp4.34MRp4.35MRp2.22TRp53.88T
Oct 9, 2026Oct 10, 2026Rp4.29MRp4.64MRp4.26MRp4.51MRp3.43TRp53.52T
Oct 8, 2026Oct 9, 2026Rp4.59MRp4.63MRp4.04MRp4.29MRp3.59TRp52.61T
Oct 7, 2026Oct 8, 2026Rp4.82MRp4.89MRp4.32MRp4.59MRp4.22TRp55.00T
Oct 6, 2026Oct 7, 2026Rp4.77MRp4.88MRp4.59MRp4.82MRp4.02TRp56.88T
Oct 5, 2026Oct 6, 2026Rp4.58MRp4.76MRp4.48MRp4.76MRp3.97TRp55.69T
Oct 4, 2026Oct 5, 2026Rp4.67MRp5.04MRp4.52MRp4.59MRp4.82TRp56.96T
Oct 3, 2026Oct 4, 2026Rp4.48MRp4.88MRp4.43MRp4.65MRp6.61TRp56.06T
Oct 2, 2026Oct 3, 2026Rp4.45MRp4.74MRp4.10MRp4.47MRp7.98TRp53.02T
Oct 1, 2026Oct 2, 2026Rp5.21MRp5.53MRp4.43MRp4.44MRp11.51TRp60.55T
Sep 30, 2026Oct 1, 2026Rp4.84MRp5.91MRp4.81MRp5.19MRp16.18TRp63.86T

Dapatkan ikhtisar lengkap riwayat harga Quant dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quant – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quant, serta volume trading historis QNT dan kapitalisasi pasar.

Lacak riwayat Quant secara menyeluruh, mulai dari harga awal Quant hingga data harga QNT terbaru. Alat riwayat harga QNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler