logo
Gambar QNT
QNTQuant
Rp4.36M
1.34%
1D

Riwayat Harga Quant (QNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp4.52MRp4.56MRp3.98MRp4.23MRp7.85TRp51.79T
Oct 7, 2026Oct 8, 2026Rp4.74MRp4.81MRp4.25MRp4.52MRp9.08TRp54.15T
Oct 6, 2026Oct 7, 2026Rp4.70MRp4.80MRp4.52MRp4.74MRp8.96TRp56.00T
Oct 5, 2026Oct 6, 2026Rp4.51MRp4.69MRp4.41MRp4.69MRp9.43TRp54.82T
Oct 4, 2026Oct 5, 2026Rp4.59MRp4.96MRp4.45MRp4.52MRp12.14TRp56.07T
Oct 3, 2026Oct 4, 2026Rp4.41MRp4.80MRp4.37MRp4.58MRp16.07TRp55.19T
Oct 2, 2026Oct 3, 2026Rp4.38MRp4.67MRp4.04MRp4.40MRp19.63TRp52.19T
Oct 1, 2026Oct 2, 2026Rp5.13MRp5.44MRp4.36MRp4.37MRp30.02TRp59.61T
Sep 30, 2026Oct 1, 2026Rp4.76MRp5.81MRp4.73MRp5.11MRp45.44TRp62.87T
Sep 29, 2026Sep 30, 2026Rp4.13MRp4.89MRp3.70MRp4.77MRp47.48TRp53.87T
Sep 28, 2026Sep 29, 2026Rp5.12MRp5.68MRp3.60MRp4.12MRp76.47TRp53.48T
Sep 27, 2026Sep 28, 2026Rp2.70MRp6.27MRp2.68MRp5.09MRp33.89TRp39.89T
Sep 26, 2026Sep 27, 2026Rp1.76MRp2.78MRp1.76MRp2.73MRp4.82TRp23.92T
Sep 25, 2026Sep 26, 2026Rp1.61MRp1.86MRp1.58MRp1.76MRp4.71TRp20.77T
Sep 24, 2026Sep 25, 2026Rp1.26MRp1.62MRp1.25MRp1.61MRp524.49BRp16.65T
Sep 23, 2026Sep 24, 2026Rp1.32MRp1.36MRp1.26MRp1.26MRp500.30BRp15.83T
Sep 22, 2026Sep 23, 2026Rp1.19MRp1.34MRp1.18MRp1.32MRp489.22BRp15.12T
Sep 21, 2026Sep 22, 2026Rp1.15MRp1.21MRp1.15MRp1.20MRp257.97BRp14.33T
Sep 20, 2026Sep 21, 2026Rp1.17MRp1.18MRp1.13MRp1.15MRp201.26BRp13.89T
Sep 19, 2026Sep 20, 2026Rp1.13MRp1.18MRp1.13MRp1.17MRp232.59BRp13.93T
Sep 18, 2026Sep 19, 2026Rp1.09MRp1.14MRp1.09MRp1.13MRp180.21BRp13.57T
Sep 17, 2026Sep 18, 2026Rp1.09MRp1.11MRp1.08MRp1.09MRp162.47BRp13.16T
Sep 16, 2026Sep 17, 2026Rp1.09MRp1.09MRp1.05MRp1.09MRp180.58BRp12.96T
Sep 15, 2026Sep 16, 2026Rp1.15MRp1.16MRp1.08MRp1.09MRp163.52BRp13.59T
Sep 14, 2026Sep 15, 2026Rp1.13MRp1.16MRp1.11MRp1.15MRp127.62BRp13.80T
Sep 13, 2026Sep 14, 2026Rp1.14MRp1.17MRp1.13MRp1.13MRp86.25BRp13.83T
Sep 12, 2026Sep 13, 2026Rp1.13MRp1.16MRp1.13MRp1.14MRp189.41BRp13.84T
Sep 11, 2026Sep 12, 2026Rp1.15MRp1.18MRp1.12MRp1.13MRp197.76BRp13.92T
Sep 10, 2026Sep 11, 2026Rp1.20MRp1.21MRp1.15MRp1.15MRp156.80BRp14.27T
Sep 9, 2026Sep 10, 2026Rp1.20MRp1.25MRp1.19MRp1.20MRp169.46BRp14.59T

Dapatkan ikhtisar lengkap riwayat harga Quant dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quant – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quant, serta volume trading historis QNT dan kapitalisasi pasar.

Lacak riwayat Quant secara menyeluruh, mulai dari harga awal Quant hingga data harga QNT terbaru. Alat riwayat harga QNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler