logo
Gambar QNT
QNTQuant
Rp3.49M
-2.31%
1D

Riwayat Harga Quant (QNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp3.68MRp3.82MRp3.59MRp3.61MRp1.94TRp44.59T
Oct 15, 2026Oct 16, 2026Rp3.69MRp3.84MRp3.46MRp3.67MRp2.51TRp43.83T
Oct 14, 2026Oct 15, 2026Rp3.78MRp3.90MRp3.63MRp3.67MRp2.84TRp45.41T
Oct 13, 2026Oct 14, 2026Rp4.06MRp4.16MRp3.64MRp3.77MRp2.49TRp47.25T
Oct 12, 2026Oct 13, 2026Rp4.29MRp4.36MRp4.04MRp4.07MRp1.83TRp50.69T
Oct 11, 2026Oct 12, 2026Rp4.31MRp4.41MRp4.24MRp4.28MRp1.97TRp52.17T
Oct 10, 2026Oct 11, 2026Rp4.47MRp4.57MRp4.30MRp4.31MRp2.20TRp53.41T
Oct 9, 2026Oct 10, 2026Rp4.26MRp4.60MRp4.22MRp4.47MRp3.40TRp53.06T
Oct 8, 2026Oct 9, 2026Rp4.55MRp4.59MRp4.01MRp4.25MRp3.56TRp52.15T
Oct 7, 2026Oct 8, 2026Rp4.78MRp4.85MRp4.28MRp4.55MRp4.18TRp54.53T
Oct 6, 2026Oct 7, 2026Rp4.73MRp4.84MRp4.55MRp4.77MRp3.98TRp56.39T
Oct 5, 2026Oct 6, 2026Rp4.54MRp4.72MRp4.44MRp4.72MRp3.93TRp55.21T
Oct 4, 2026Oct 5, 2026Rp4.63MRp4.99MRp4.48MRp4.55MRp4.78TRp56.46T
Oct 3, 2026Oct 4, 2026Rp4.44MRp4.84MRp4.40MRp4.61MRp6.55TRp55.58T
Oct 2, 2026Oct 3, 2026Rp4.41MRp4.70MRp4.06MRp4.43MRp7.91TRp52.56T
Oct 1, 2026Oct 2, 2026Rp5.16MRp5.48MRp4.39MRp4.40MRp11.41TRp60.02T
Sep 30, 2026Oct 1, 2026Rp4.80MRp5.85MRp4.76MRp5.14MRp16.04TRp63.31T
Sep 29, 2026Sep 30, 2026Rp4.15MRp4.93MRp3.72MRp4.80MRp16.33TRp54.24T
Sep 28, 2026Sep 29, 2026Rp5.16MRp5.72MRp3.62MRp4.14MRp24.84TRp53.85T
Sep 27, 2026Sep 28, 2026Rp2.71MRp6.31MRp2.70MRp5.13MRp10.54TRp40.17T
Sep 26, 2026Sep 27, 2026Rp1.78MRp2.80MRp1.77MRp2.75MRp1.53TRp24.08T
Sep 25, 2026Sep 26, 2026Rp1.62MRp1.87MRp1.59MRp1.78MRp1.37TRp20.91T
Sep 24, 2026Sep 25, 2026Rp1.27MRp1.63MRp1.26MRp1.62MRp306.22BRp16.83T
Sep 23, 2026Sep 24, 2026Rp1.33MRp1.37MRp1.27MRp1.27MRp327.80BRp15.94T
Sep 22, 2026Sep 23, 2026Rp1.20MRp1.35MRp1.19MRp1.33MRp326.60BRp15.23T
Sep 21, 2026Sep 22, 2026Rp1.16MRp1.22MRp1.16MRp1.21MRp164.41BRp14.43T
Sep 20, 2026Sep 21, 2026Rp1.18MRp1.19MRp1.14MRp1.16MRp125.50BRp13.99T
Sep 19, 2026Sep 20, 2026Rp1.14MRp1.19MRp1.14MRp1.18MRp154.88BRp14.03T
Sep 18, 2026Sep 19, 2026Rp1.10MRp1.15MRp1.10MRp1.14MRp122.60BRp13.66T
Sep 17, 2026Sep 18, 2026Rp1.10MRp1.11MRp1.09MRp1.10MRp107.32BRp13.28T

Dapatkan ikhtisar lengkap riwayat harga Quant dengan halaman data harga historis kami. Akses seluruh riwayat nilai Quant – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Quant, serta volume trading historis QNT dan kapitalisasi pasar.

Lacak riwayat Quant secara menyeluruh, mulai dari harga awal Quant hingga data harga QNT terbaru. Alat riwayat harga QNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler