logo
Gambar PYTH
PYTHPyth Network
Rp1,176.61
-1.89%
1D

Riwayat Harga Pyth Network (PYTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp1,201.01Rp1,229.46Rp1,175.76Rp1,189.45Rp244.65BRp9.49T
Oct 31, 2026Nov 1, 2026Rp1,178.10Rp1,219.89Rp1,151.29Rp1,199.82Rp460.28BRp9.29T
Oct 30, 2026Oct 31, 2026Rp1,139.34Rp1,188.81Rp1,078.57Rp1,180.57Rp1.00TRp8.76T
Oct 29, 2026Oct 30, 2026Rp1,334.59Rp1,357.62Rp1,141.70Rp1,141.70Rp415.14BRp10.00T
Oct 28, 2026Oct 29, 2026Rp1,324.28Rp1,347.26Rp1,277.59Rp1,331.65Rp229.07BRp10.34T
Oct 27, 2026Oct 28, 2026Rp1,362.64Rp1,362.64Rp1,297.52Rp1,324.46Rp329.25BRp10.41T
Oct 26, 2026Oct 27, 2026Rp1,362.19Rp1,388.55Rp1,318.28Rp1,359.51Rp472.83BRp10.63T
Oct 25, 2026Oct 26, 2026Rp1,295.66Rp1,372.54Rp1,261.31Rp1,362.19Rp292.04BRp10.29T
Oct 24, 2026Oct 25, 2026Rp1,281.42Rp1,298.48Rp1,221.25Rp1,295.66Rp388.14BRp9.98T
Oct 23, 2026Oct 24, 2026Rp1,304.72Rp1,334.80Rp1,245.40Rp1,280.91Rp349.90BRp10.28T
Oct 22, 2026Oct 23, 2026Rp1,427.96Rp1,437.72Rp1,301.51Rp1,304.72Rp353.89BRp10.70T
Oct 21, 2026Oct 22, 2026Rp1,450.80Rp1,488.83Rp1,427.96Rp1,427.96Rp522.16BRp11.44T
Oct 20, 2026Oct 21, 2026Rp1,332.72Rp1,463.28Rp1,303.67Rp1,448.98Rp528.58BRp10.70T
Oct 19, 2026Oct 20, 2026Rp1,355.67Rp1,382.56Rp1,303.38Rp1,334.25Rp534.93BRp10.58T
Oct 18, 2026Oct 19, 2026Rp1,446.04Rp1,446.04Rp1,306.15Rp1,355.67Rp648.25BRp10.93T
Oct 17, 2026Oct 18, 2026Rp1,574.62Rp1,574.62Rp1,413.05Rp1,447.64Rp722.36BRp11.97T
Oct 16, 2026Oct 17, 2026Rp1,689.92Rp1,725.78Rp1,511.54Rp1,574.62Rp1.80TRp12.86T
Oct 15, 2026Oct 16, 2026Rp1,544.84Rp1,812.51Rp1,472.70Rp1,688.64Rp1.86TRp12.69T
Oct 14, 2026Oct 15, 2026Rp1,417.04Rp1,574.43Rp1,417.04Rp1,548.03Rp1.03TRp11.73T
Oct 13, 2026Oct 14, 2026Rp1,480.00Rp1,592.26Rp1,411.05Rp1,416.71Rp1.46TRp11.71T
Oct 12, 2026Oct 13, 2026Rp1,426.96Rp1,641.69Rp1,411.39Rp1,473.67Rp1.02TRp11.92T
Oct 11, 2026Oct 12, 2026Rp1,429.66Rp1,448.60Rp1,383.13Rp1,430.19Rp357.18BRp11.08T
Oct 10, 2026Oct 11, 2026Rp1,460.65Rp1,488.95Rp1,411.82Rp1,429.66Rp598.92BRp11.32T
Oct 9, 2026Oct 10, 2026Rp1,474.28Rp1,583.40Rp1,432.95Rp1,459.19Rp1.39TRp11.83T
Oct 8, 2026Oct 9, 2026Rp1,341.63Rp1,524.96Rp1,310.48Rp1,478.07Rp650.57BRp10.94T
Oct 7, 2026Oct 8, 2026Rp1,377.04Rp1,382.64Rp1,279.10Rp1,343.62Rp459.14BRp10.35T
Oct 6, 2026Oct 7, 2026Rp1,436.91Rp1,462.92Rp1,375.47Rp1,375.47Rp291.67BRp11.16T
Oct 5, 2026Oct 6, 2026Rp1,416.32Rp1,468.05Rp1,370.23Rp1,433.93Rp225.47BRp11.18T
Oct 4, 2026Oct 5, 2026Rp1,416.95Rp1,457.34Rp1,403.67Rp1,416.86Rp163.47BRp11.19T
Oct 3, 2026Oct 4, 2026Rp1,427.73Rp1,482.78Rp1,407.37Rp1,417.54Rp341.74BRp11.23T
Oct 2, 2026Oct 3, 2026Rp1,347.67Rp1,464.53Rp1,346.72Rp1,428.03Rp273.32BRp11.02T

Dapatkan ikhtisar lengkap riwayat harga Pyth Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pyth Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pyth Network, serta volume trading historis PYTH dan kapitalisasi pasar.

Lacak riwayat Pyth Network secara menyeluruh, mulai dari harga awal Pyth Network hingga data harga PYTH terbaru. Alat riwayat harga PYTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler