logo
Gambar PYTH
PYTHPyth Network
Rp1,137.98
10.68%
1D

Riwayat Harga Pyth Network (PYTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,087.73Rp1,103.43Rp1,026.13Rp1,100.27Rp501.20BRp8.38T
Sep 19, 2026Sep 20, 2026Rp1,071.31Rp1,101.23Rp1,056.37Rp1,083.16Rp554.52BRp8.48T
Sep 18, 2026Sep 19, 2026Rp1,001.31Rp1,083.07Rp1,001.31Rp1,071.15Rp582.35BRp8.34T
Sep 17, 2026Sep 18, 2026Rp940.86Rp1,022.73Rp939.84Rp1,001.31Rp411.90BRp7.67T
Sep 16, 2026Sep 17, 2026Rp941.52Rp963.87Rp914.32Rp942.77Rp430.56BRp7.38T
Sep 15, 2026Sep 16, 2026Rp998.94Rp1,015.94Rp923.17Rp941.52Rp367.11BRp7.63T
Sep 14, 2026Sep 15, 2026Rp1,002.03Rp1,040.17Rp971.88Rp996.91Rp428.43BRp7.90T
Sep 13, 2026Sep 14, 2026Rp979.60Rp1,027.41Rp953.35Rp1,002.98Rp361.95BRp7.76T
Sep 12, 2026Sep 13, 2026Rp906.99Rp992.96Rp906.26Rp978.05Rp349.75BRp7.50T
Sep 11, 2026Sep 12, 2026Rp912.65Rp960.74Rp893.78Rp906.99Rp342.34BRp7.24T
Sep 10, 2026Sep 11, 2026Rp931.92Rp944.26Rp905.51Rp914.58Rp578.59BRp7.29T
Sep 9, 2026Sep 10, 2026Rp952.45Rp1,013.93Rp917.93Rp931.92Rp383.75BRp7.64T
Sep 8, 2026Sep 9, 2026Rp966.58Rp974.16Rp945.21Rp953.00Rp360.35BRp7.56T
Sep 7, 2026Sep 8, 2026Rp1,004.33Rp1,025.03Rp958.66Rp965.20Rp541.29BRp7.77T
Sep 6, 2026Sep 7, 2026Rp983.72Rp1,017.93Rp964.20Rp1,004.33Rp433.29BRp7.75T
Sep 5, 2026Sep 6, 2026Rp972.06Rp987.81Rp952.15Rp985.72Rp397.23BRp7.64T
Sep 4, 2026Sep 5, 2026Rp994.08Rp994.08Rp935.79Rp972.06Rp856.16BRp7.64T
Sep 3, 2026Sep 4, 2026Rp1,023.94Rp1,057.34Rp988.11Rp994.08Rp1.16TRp8.03T
Sep 2, 2026Sep 3, 2026Rp929.84Rp1,055.71Rp925.85Rp1,023.94Rp1.04TRp7.82T
Sep 1, 2026Sep 2, 2026Rp882.67Rp930.14Rp867.26Rp929.85Rp470.70BRp7.07T
Aug 31, 2026Sep 1, 2026Rp838.64Rp885.51Rp820.73Rp880.61Rp461.03BRp6.68T
Aug 30, 2026Aug 31, 2026Rp860.40Rp895.11Rp828.84Rp835.12Rp303.90BRp6.77T
Aug 29, 2026Aug 30, 2026Rp850.41Rp871.42Rp832.37Rp860.40Rp375.67BRp6.69T
Aug 28, 2026Aug 29, 2026Rp874.60Rp887.42Rp821.58Rp850.22Rp3.00TRp6.74T
Aug 27, 2026Aug 28, 2026Rp889.15Rp905.91Rp827.01Rp873.25Rp6.44TRp6.85T
Aug 26, 2026Aug 27, 2026Rp886.75Rp1,022.84Rp853.46Rp890.47Rp1.94TRp7.18T
Aug 25, 2026Aug 26, 2026Rp887.91Rp947.91Rp884.95Rp884.95Rp3.29TRp7.19T
Aug 24, 2026Aug 25, 2026Rp923.46Rp923.60Rp871.48Rp884.67Rp5.15TRp7.08T
Aug 23, 2026Aug 24, 2026Rp929.84Rp984.25Rp864.06Rp923.46Rp5.76TRp7.27T
Aug 22, 2026Aug 23, 2026Rp870.41Rp988.29Rp855.55Rp928.75Rp11.38TRp7.19T
Aug 21, 2026Aug 22, 2026Rp790.03Rp901.55Rp788.33Rp869.18Rp1.49TRp6.67T

Dapatkan ikhtisar lengkap riwayat harga Pyth Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pyth Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pyth Network, serta volume trading historis PYTH dan kapitalisasi pasar.

Lacak riwayat Pyth Network secara menyeluruh, mulai dari harga awal Pyth Network hingga data harga PYTH terbaru. Alat riwayat harga PYTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler