logo
Gambar PYTH
PYTHPyth Network
Rp830.68
-5.29%
1D

Riwayat Harga Pyth Network (PYTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp854.03Rp888.48Rp822.70Rp828.94Rp301.65BRp6.72T
Aug 29, 2026Aug 30, 2026Rp844.11Rp864.97Rp826.21Rp854.03Rp372.89BRp6.64T
Aug 28, 2026Aug 29, 2026Rp868.12Rp880.85Rp815.50Rp843.93Rp2.98TRp6.69T
Aug 27, 2026Aug 28, 2026Rp882.57Rp899.20Rp820.89Rp866.79Rp6.39TRp6.80T
Aug 26, 2026Aug 27, 2026Rp880.18Rp1,015.27Rp847.14Rp883.88Rp1.92TRp7.13T
Aug 25, 2026Aug 26, 2026Rp881.33Rp940.89Rp878.39Rp878.39Rp3.26TRp7.14T
Aug 24, 2026Aug 25, 2026Rp916.63Rp916.76Rp865.03Rp878.12Rp5.12TRp7.02T
Aug 23, 2026Aug 24, 2026Rp922.96Rp976.96Rp857.66Rp916.63Rp5.71TRp7.21T
Aug 22, 2026Aug 23, 2026Rp863.96Rp980.97Rp849.21Rp921.87Rp11.29TRp7.13T
Aug 21, 2026Aug 22, 2026Rp784.18Rp894.88Rp782.49Rp862.75Rp1.48TRp6.62T
Aug 20, 2026Aug 21, 2026Rp742.76Rp790.71Rp742.76Rp783.49Rp482.84BRp6.06T
Aug 19, 2026Aug 20, 2026Rp680.16Rp752.59Rp675.36Rp742.76Rp195.17BRp5.50T
Aug 18, 2026Aug 19, 2026Rp681.80Rp694.54Rp666.16Rp680.16Rp151.01BRp5.33T
Aug 17, 2026Aug 18, 2026Rp680.48Rp697.17Rp677.00Rp681.80Rp130.94BRp5.42T
Aug 16, 2026Aug 17, 2026Rp696.06Rp700.17Rp677.46Rp681.80Rp99.40BRp5.46T
Aug 15, 2026Aug 16, 2026Rp695.28Rp713.05Rp692.36Rp696.06Rp192.68BRp5.54T
Aug 14, 2026Aug 15, 2026Rp709.80Rp719.47Rp685.16Rp695.28Rp220.91BRp5.50T
Aug 13, 2026Aug 14, 2026Rp709.64Rp736.31Rp703.83Rp709.80Rp231.16BRp5.61T
Aug 12, 2026Aug 13, 2026Rp742.03Rp748.20Rp704.53Rp708.30Rp246.39BRp5.68T
Aug 11, 2026Aug 12, 2026Rp754.92Rp756.97Rp735.06Rp742.12Rp239.06BRp5.88T
Aug 10, 2026Aug 11, 2026Rp740.19Rp770.37Rp739.86Rp752.57Rp251.18BRp5.93T
Aug 9, 2026Aug 10, 2026Rp711.84Rp756.55Rp710.31Rp738.64Rp379.69BRp5.83T
Aug 8, 2026Aug 9, 2026Rp673.72Rp728.15Rp672.02Rp710.28Rp149.17BRp5.45T
Aug 7, 2026Aug 8, 2026Rp685.37Rp694.65Rp671.62Rp673.56Rp171.08BRp5.39T
Aug 6, 2026Aug 7, 2026Rp694.65Rp705.89Rp682.66Rp683.01Rp189.51BRp5.45T
Aug 5, 2026Aug 6, 2026Rp704.68Rp704.68Rp683.29Rp694.67Rp213.21BRp5.47T
Aug 4, 2026Aug 5, 2026Rp692.70Rp711.63Rp672.14Rp704.68Rp198.58BRp5.43T
Aug 3, 2026Aug 4, 2026Rp694.71Rp710.46Rp689.51Rp691.75Rp207.37BRp5.48T
Aug 2, 2026Aug 3, 2026Rp689.76Rp713.16Rp687.47Rp694.43Rp198.04BRp5.53T
Aug 1, 2026Aug 2, 2026Rp711.86Rp713.81Rp681.38Rp689.34Rp206.96BRp5.49T
Jul 31, 2026Aug 1, 2026Rp722.25Rp726.82Rp694.46Rp711.31Rp274.43BRp5.57T

Dapatkan ikhtisar lengkap riwayat harga Pyth Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pyth Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pyth Network, serta volume trading historis PYTH dan kapitalisasi pasar.

Lacak riwayat Pyth Network secara menyeluruh, mulai dari harga awal Pyth Network hingga data harga PYTH terbaru. Alat riwayat harga PYTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler