logo
Gambar PYTH
PYTHPyth Network
Rp1,515.86
4.30%
1D

Riwayat Harga Pyth Network (PYTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1,401.18Rp1,556.81Rp1,401.18Rp1,530.70Rp1.02TRp11.60T
Oct 13, 2026Oct 14, 2026Rp1,463.44Rp1,574.44Rp1,395.25Rp1,400.86Rp1.45TRp11.58T
Oct 12, 2026Oct 13, 2026Rp1,410.99Rp1,623.32Rp1,395.60Rp1,457.17Rp1.01TRp11.78T
Oct 11, 2026Oct 12, 2026Rp1,413.66Rp1,432.39Rp1,367.65Rp1,414.18Rp353.18BRp10.96T
Oct 10, 2026Oct 11, 2026Rp1,444.30Rp1,472.29Rp1,396.02Rp1,413.66Rp592.22BRp11.19T
Oct 9, 2026Oct 10, 2026Rp1,457.78Rp1,565.68Rp1,416.91Rp1,442.86Rp1.37TRp11.70T
Oct 8, 2026Oct 9, 2026Rp1,326.61Rp1,507.89Rp1,295.82Rp1,461.53Rp643.29BRp10.82T
Oct 7, 2026Oct 8, 2026Rp1,361.63Rp1,367.16Rp1,264.79Rp1,328.59Rp454.00BRp10.24T
Oct 6, 2026Oct 7, 2026Rp1,420.83Rp1,446.54Rp1,360.08Rp1,360.08Rp288.41BRp11.03T
Oct 5, 2026Oct 6, 2026Rp1,400.47Rp1,451.62Rp1,354.90Rp1,417.88Rp222.94BRp11.06T
Oct 4, 2026Oct 5, 2026Rp1,401.10Rp1,441.03Rp1,387.96Rp1,401.00Rp161.64BRp11.06T
Oct 3, 2026Oct 4, 2026Rp1,411.75Rp1,466.18Rp1,391.62Rp1,401.68Rp337.92BRp11.11T
Oct 2, 2026Oct 3, 2026Rp1,332.58Rp1,448.14Rp1,331.65Rp1,412.05Rp270.26BRp10.89T
Oct 1, 2026Oct 2, 2026Rp1,384.91Rp1,417.34Rp1,325.50Rp1,332.58Rp265.23BRp10.76T
Sep 30, 2026Oct 1, 2026Rp1,411.24Rp1,453.82Rp1,362.69Rp1,381.58Rp397.10BRp11.01T
Sep 29, 2026Sep 30, 2026Rp1,454.82Rp1,460.30Rp1,375.15Rp1,404.37Rp541.21BRp11.21T
Sep 28, 2026Sep 29, 2026Rp1,494.95Rp1,518.55Rp1,401.40Rp1,454.82Rp788.86BRp11.43T
Sep 27, 2026Sep 28, 2026Rp1,454.47Rp1,581.54Rp1,454.47Rp1,499.77Rp1.00TRp11.94T
Sep 26, 2026Sep 27, 2026Rp1,330.21Rp1,451.41Rp1,304.22Rp1,449.64Rp628.50BRp10.78T
Sep 25, 2026Sep 26, 2026Rp1,225.63Rp1,344.83Rp1,217.12Rp1,332.93Rp610.81BRp10.02T
Sep 24, 2026Sep 25, 2026Rp1,121.21Rp1,246.94Rp1,106.30Rp1,225.63Rp657.27BRp9.25T
Sep 23, 2026Sep 24, 2026Rp1,204.84Rp1,220.90Rp1,094.54Rp1,121.21Rp866.62BRp9.19T
Sep 22, 2026Sep 23, 2026Rp1,140.02Rp1,232.07Rp1,106.25Rp1,198.20Rp629.83BRp9.11T
Sep 21, 2026Sep 22, 2026Rp1,106.75Rp1,187.22Rp1,082.37Rp1,132.33Rp334.78BRp8.91T
Sep 20, 2026Sep 21, 2026Rp1,094.13Rp1,109.92Rp1,032.17Rp1,106.75Rp310.40BRp8.43T
Sep 19, 2026Sep 20, 2026Rp1,077.62Rp1,107.72Rp1,062.59Rp1,089.54Rp342.00BRp8.53T
Sep 18, 2026Sep 19, 2026Rp1,007.21Rp1,089.45Rp1,007.21Rp1,077.46Rp344.32BRp8.39T
Sep 17, 2026Sep 18, 2026Rp946.40Rp1,028.76Rp945.38Rp1,007.21Rp252.79BRp7.74T
Sep 16, 2026Sep 17, 2026Rp947.07Rp969.55Rp919.70Rp948.32Rp268.48BRp7.42T
Sep 15, 2026Sep 16, 2026Rp1,004.83Rp1,021.93Rp928.61Rp947.07Rp206.44BRp7.68T

Dapatkan ikhtisar lengkap riwayat harga Pyth Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pyth Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pyth Network, serta volume trading historis PYTH dan kapitalisasi pasar.

Lacak riwayat Pyth Network secara menyeluruh, mulai dari harga awal Pyth Network hingga data harga PYTH terbaru. Alat riwayat harga PYTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler