Gambar PLX
PLXPullix
Rp15.93
-0.83%
1D

Riwayat Harga Pullix (PLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp15.93Rp15.93Rp15.93Rp15.93Rp228,045Rp1.09B
Sep 28, 2026Sep 29, 2026Rp15.93Rp15.93Rp15.93Rp15.93Rp228,045Rp1.09B
Sep 27, 2026Sep 28, 2026Rp15.94Rp16.10Rp15.89Rp15.93Rp228,649Rp1.09B
Sep 26, 2026Sep 27, 2026Rp16.19Rp16.22Rp15.83Rp15.94Rp43.00MRp1.10B
Sep 25, 2026Sep 26, 2026Rp16.01Rp16.23Rp15.92Rp16.19Rp118.53MRp1.10B
Sep 24, 2026Sep 25, 2026Rp15.79Rp16.06Rp15.56Rp16.01Rp336.96MRp1.08B
Sep 23, 2026Sep 24, 2026Rp15.59Rp15.79Rp15.59Rp15.79Rp1.78MRp1.06B
Sep 22, 2026Sep 23, 2026Rp15.59Rp15.59Rp15.59Rp15.59Rp18,899Rp1.06B
Sep 21, 2026Sep 22, 2026Rp15.59Rp15.59Rp15.59Rp15.59Rp18,899Rp1.06B
Sep 20, 2026Sep 21, 2026Rp15.59Rp15.59Rp15.59Rp15.59Rp18,899Rp1.06B
Sep 19, 2026Sep 20, 2026Rp15.59Rp15.65Rp15.49Rp15.59Rp48,660Rp1.06B
Sep 18, 2026Sep 19, 2026Rp14.64Rp15.63Rp14.61Rp15.59Rp586,926Rp1.03B
Sep 17, 2026Sep 18, 2026Rp14.73Rp14.73Rp14.57Rp14.64Rp356.10MRp1.01B
Sep 16, 2026Sep 17, 2026Rp14.73Rp14.73Rp14.73Rp14.73Rp373.96MRp1.01B
Sep 15, 2026Sep 16, 2026Rp15.30Rp15.30Rp14.73Rp14.73Rp379.07MRp1.02B
Sep 14, 2026Sep 15, 2026Rp14.67Rp15.97Rp14.67Rp15.30Rp185.41MRp1.04B
Sep 13, 2026Sep 14, 2026Rp14.67Rp14.67Rp14.67Rp14.67Rp990,859Rp1.00B
Sep 12, 2026Sep 13, 2026Rp14.71Rp14.71Rp14.67Rp14.67Rp990,998Rp1.00B
Sep 11, 2026Sep 12, 2026Rp14.67Rp15.09Rp14.23Rp14.70Rp28.70MRp995.62M
Sep 10, 2026Sep 11, 2026Rp14.72Rp14.88Rp14.59Rp14.70Rp151.74MRp1.01B
Sep 9, 2026Sep 10, 2026Rp14.72Rp14.72Rp14.72Rp14.72Rp185.77MRp1.01B
Sep 8, 2026Sep 9, 2026Rp14.72Rp14.72Rp14.72Rp14.72Rp185.77MRp1.01B
Sep 7, 2026Sep 8, 2026Rp14.72Rp14.72Rp14.72Rp14.72Rp185.77MRp1.01B
Sep 6, 2026Sep 7, 2026Rp13.98Rp15.03Rp13.98Rp14.72Rp169.02MRp1.00B
Sep 5, 2026Sep 6, 2026Rp13.98Rp13.98Rp13.98Rp13.98Rp69,276Rp954.83M
Sep 4, 2026Sep 5, 2026Rp13.98Rp13.98Rp13.98Rp13.98Rp69,276Rp954.83M
Sep 3, 2026Sep 4, 2026Rp13.98Rp13.98Rp13.98Rp13.98Rp69,276Rp954.83M
Sep 2, 2026Sep 3, 2026Rp13.98Rp13.98Rp13.98Rp13.98Rp69,276Rp954.83M
Sep 1, 2026Sep 2, 2026Rp13.98Rp13.98Rp13.98Rp13.98Rp69,276Rp954.83M
Aug 31, 2026Sep 1, 2026Rp13.98Rp13.98Rp13.98Rp13.98Rp69,276Rp954.83M
Aug 30, 2026Aug 31, 2026Rp13.98Rp13.98Rp13.98Rp13.98Rp69,276Rp954.83M

Dapatkan ikhtisar lengkap riwayat harga Pullix dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pullix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pullix, serta volume trading historis PLX dan kapitalisasi pasar.

Lacak riwayat Pullix secara menyeluruh, mulai dari harga awal Pullix hingga data harga PLX terbaru. Alat riwayat harga PLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler