logo
Gambar PLX
PLXPullix
Rp12.77
0.06%
1D

Riwayat Harga Pullix (PLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp12.77Rp12.77Rp12.77Rp12.77Rp154,836Rp872.49M
Oct 28, 2026Oct 29, 2026Rp12.77Rp12.77Rp12.77Rp12.77Rp154,836Rp872.49M
Oct 27, 2026Oct 28, 2026Rp12.74Rp12.79Rp12.64Rp12.77Rp154,512Rp870.67M
Oct 26, 2026Oct 27, 2026Rp12.83Rp12.83Rp12.68Rp12.74Rp753,634Rp871.75M
Oct 25, 2026Oct 26, 2026Rp13.24Rp13.24Rp12.82Rp12.83Rp456,459Rp895.03M
Oct 24, 2026Oct 25, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp63,695Rp904.18M
Oct 23, 2026Oct 24, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp63,695Rp904.18M
Oct 22, 2026Oct 23, 2026Rp13.43Rp13.52Rp13.18Rp13.24Rp50,903Rp911.07M
Oct 21, 2026Oct 22, 2026Rp13.43Rp13.43Rp13.43Rp13.43Rp12,933Rp917.08M
Oct 20, 2026Oct 21, 2026Rp13.43Rp13.43Rp13.43Rp13.43Rp12,933Rp917.08M
Oct 19, 2026Oct 20, 2026Rp13.24Rp13.52Rp13.24Rp13.43Rp382,994Rp916.83M
Oct 18, 2026Oct 19, 2026Rp13.97Rp13.97Rp13.04Rp13.25Rp1.03MRp945.20M
Oct 17, 2026Oct 18, 2026Rp13.97Rp13.97Rp13.97Rp13.97Rp1.05MRp953.79M
Oct 16, 2026Oct 17, 2026Rp13.97Rp13.97Rp13.97Rp13.97Rp1.05MRp953.79M
Oct 15, 2026Oct 16, 2026Rp13.97Rp13.97Rp13.97Rp13.97Rp1.05MRp953.79M
Oct 14, 2026Oct 15, 2026Rp13.97Rp13.97Rp13.97Rp13.97Rp1.05MRp953.79M
Oct 13, 2026Oct 14, 2026Rp13.69Rp14.03Rp13.58Rp13.97Rp1.04MRp949.91M
Oct 12, 2026Oct 13, 2026Rp14.08Rp14.17Rp13.72Rp13.72Rp482,969Rp959.94M
Oct 11, 2026Oct 12, 2026Rp13.92Rp14.08Rp13.86Rp14.08Rp9.62MRp951.75M
Oct 10, 2026Oct 11, 2026Rp15.39Rp15.39Rp13.85Rp13.92Rp9.22MRp1.01B
Oct 9, 2026Oct 10, 2026Rp15.39Rp15.39Rp15.39Rp15.39Rp2.02MRp1.05B
Oct 8, 2026Oct 9, 2026Rp15.39Rp15.39Rp15.39Rp15.39Rp2.02MRp1.05B
Oct 7, 2026Oct 8, 2026Rp16.20Rp16.20Rp15.33Rp15.39Rp1.10MRp1.08B
Oct 6, 2026Oct 7, 2026Rp16.20Rp16.20Rp16.20Rp16.20Rp231,854Rp1.11B
Oct 5, 2026Oct 6, 2026Rp16.20Rp16.20Rp16.20Rp16.20Rp231,854Rp1.11B
Oct 4, 2026Oct 5, 2026Rp16.20Rp16.20Rp16.20Rp16.20Rp231,854Rp1.11B
Oct 3, 2026Oct 4, 2026Rp16.20Rp16.20Rp16.20Rp16.20Rp231,854Rp1.11B
Oct 2, 2026Oct 3, 2026Rp16.20Rp16.20Rp16.20Rp16.20Rp231,854Rp1.11B
Oct 1, 2026Oct 2, 2026Rp16.20Rp16.20Rp16.20Rp16.20Rp231,854Rp1.11B
Sep 30, 2026Oct 1, 2026Rp16.20Rp16.20Rp16.20Rp16.20Rp231,854Rp1.11B

Dapatkan ikhtisar lengkap riwayat harga Pullix dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pullix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pullix, serta volume trading historis PLX dan kapitalisasi pasar.

Lacak riwayat Pullix secara menyeluruh, mulai dari harga awal Pullix hingga data harga PLX terbaru. Alat riwayat harga PLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler