Gambar PLX
PLXPullix
Rp15.50
2.33%
1D

Riwayat Harga Pullix (PLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp14.56Rp15.54Rp14.53Rp15.50Rp583,471Rp1.02B
Sep 17, 2026Sep 18, 2026Rp14.64Rp14.64Rp14.49Rp14.56Rp354.01MRp999.54M
Sep 16, 2026Sep 17, 2026Rp14.64Rp14.64Rp14.64Rp14.64Rp371.76MRp999.91M
Sep 15, 2026Sep 16, 2026Rp15.21Rp15.21Rp14.64Rp14.64Rp376.84MRp1.01B
Sep 14, 2026Sep 15, 2026Rp14.58Rp15.88Rp14.58Rp15.21Rp184.31MRp1.03B
Sep 13, 2026Sep 14, 2026Rp14.58Rp14.58Rp14.58Rp14.58Rp985,027Rp995.94M
Sep 12, 2026Sep 13, 2026Rp14.62Rp14.62Rp14.58Rp14.58Rp985,165Rp996.08M
Sep 11, 2026Sep 12, 2026Rp14.59Rp15.00Rp14.14Rp14.62Rp28.54MRp989.76M
Sep 10, 2026Sep 11, 2026Rp14.63Rp14.79Rp14.51Rp14.62Rp150.85MRp999.91M
Sep 9, 2026Sep 10, 2026Rp14.63Rp14.63Rp14.63Rp14.63Rp184.68MRp999.52M
Sep 8, 2026Sep 9, 2026Rp14.63Rp14.63Rp14.63Rp14.63Rp184.68MRp999.52M
Sep 7, 2026Sep 8, 2026Rp14.63Rp14.63Rp14.63Rp14.63Rp184.68MRp999.52M
Sep 6, 2026Sep 7, 2026Rp13.90Rp14.94Rp13.90Rp14.63Rp168.03MRp997.60M
Sep 5, 2026Sep 6, 2026Rp13.90Rp13.90Rp13.90Rp13.90Rp68,869Rp949.21M
Sep 4, 2026Sep 5, 2026Rp13.90Rp13.90Rp13.90Rp13.90Rp68,869Rp949.21M
Sep 3, 2026Sep 4, 2026Rp13.90Rp13.90Rp13.90Rp13.90Rp68,869Rp949.21M
Sep 2, 2026Sep 3, 2026Rp13.90Rp13.90Rp13.90Rp13.90Rp68,869Rp949.21M
Sep 1, 2026Sep 2, 2026Rp13.90Rp13.90Rp13.90Rp13.90Rp68,869Rp949.21M
Aug 31, 2026Sep 1, 2026Rp13.90Rp13.90Rp13.90Rp13.90Rp68,869Rp949.21M
Aug 30, 2026Aug 31, 2026Rp13.90Rp13.90Rp13.90Rp13.90Rp68,869Rp949.21M
Aug 29, 2026Aug 30, 2026Rp13.92Rp13.95Rp13.89Rp13.90Rp68,930Rp950.06M
Aug 28, 2026Aug 29, 2026Rp14.32Rp14.42Rp13.87Rp13.92Rp348,569Rp967.51M
Aug 27, 2026Aug 28, 2026Rp14.44Rp14.44Rp14.29Rp14.32Rp40.72MRp984.34M
Aug 26, 2026Aug 27, 2026Rp14.44Rp14.44Rp14.44Rp14.44Rp54.94MRp986.43M
Aug 25, 2026Aug 26, 2026Rp14.44Rp14.44Rp14.44Rp14.44Rp54.94MRp986.43M
Aug 24, 2026Aug 25, 2026Rp14.50Rp14.51Rp14.43Rp14.44Rp54.94MRp986.54M
Aug 23, 2026Aug 24, 2026Rp17.30Rp17.38Rp14.11Rp14.50Rp48.91MRp1.05B
Aug 22, 2026Aug 23, 2026Rp13.12Rp17.66Rp13.12Rp17.29Rp174.99MRp1.17B
Aug 21, 2026Aug 22, 2026Rp13.12Rp13.12Rp13.12Rp13.12Rp2,343.25Rp896.38M
Aug 20, 2026Aug 21, 2026Rp10.99Rp13.19Rp10.99Rp13.12Rp11,253Rp886.86M
Aug 19, 2026Aug 20, 2026Rp10.99Rp10.99Rp10.99Rp10.99Rp137,396Rp750.70M

Dapatkan ikhtisar lengkap riwayat harga Pullix dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pullix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pullix, serta volume trading historis PLX dan kapitalisasi pasar.

Lacak riwayat Pullix secara menyeluruh, mulai dari harga awal Pullix hingga data harga PLX terbaru. Alat riwayat harga PLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler