logo
Gambar POLY
POLYPolymath
Rp18.15
0.28%
1D

Riwayat Harga Polymath (POLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp18.11Rp18.18Rp18.05Rp18.08Rp157,741Rp16.76B
Oct 31, 2026Nov 1, 2026Rp17.53Rp18.11Rp17.53Rp18.11Rp6,356.11Rp16.21B
Oct 30, 2026Oct 31, 2026Rp18.13Rp18.13Rp17.53Rp17.53Rp7,111.08Rp16.38B
Oct 29, 2026Oct 30, 2026Rp16.55Rp18.41Rp16.55Rp18.13Rp70,314Rp15.52B
Oct 28, 2026Oct 29, 2026Rp16.55Rp16.55Rp16.55Rp16.55Rp75,771Rp15.31B
Oct 27, 2026Oct 28, 2026Rp16.50Rp16.56Rp16.48Rp16.55Rp75,761Rp15.31B
Oct 26, 2026Oct 27, 2026Rp16.73Rp16.81Rp16.15Rp16.50Rp78,798Rp15.32B
Oct 25, 2026Oct 26, 2026Rp17.11Rp17.11Rp16.74Rp16.74Rp603,864Rp15.76B
Oct 24, 2026Oct 25, 2026Rp17.11Rp17.11Rp17.11Rp17.11Rp770,442Rp15.83B
Oct 23, 2026Oct 24, 2026Rp17.16Rp17.25Rp17.11Rp17.11Rp852,413Rp15.88B
Oct 22, 2026Oct 23, 2026Rp18.97Rp19.00Rp17.14Rp17.15Rp2.01MRp16.29B
Oct 21, 2026Oct 22, 2026Rp18.55Rp19.40Rp18.53Rp18.97Rp1.15MRp17.54B
Oct 20, 2026Oct 21, 2026Rp18.02Rp18.55Rp17.95Rp18.55Rp108,265Rp16.80B
Oct 19, 2026Oct 20, 2026Rp18.28Rp18.61Rp17.92Rp18.02Rp209,438Rp16.83B
Oct 18, 2026Oct 19, 2026Rp18.30Rp18.43Rp17.99Rp18.28Rp1.11MRp16.91B
Oct 17, 2026Oct 18, 2026Rp17.27Rp18.63Rp17.26Rp18.30Rp4.69MRp16.75B
Oct 16, 2026Oct 17, 2026Rp16.17Rp18.22Rp15.70Rp17.27Rp19.83MRp15.57B
Oct 15, 2026Oct 16, 2026Rp28.47Rp30.04Rp15.57Rp16.17Rp56.73MRp17.35B
Oct 14, 2026Oct 15, 2026Rp45.96Rp46.95Rp28.05Rp28.47Rp48.52MRp32.50B
Oct 13, 2026Oct 14, 2026Rp44.57Rp46.85Rp37.44Rp45.96Rp47.83MRp38.96B
Oct 12, 2026Oct 13, 2026Rp46.91Rp55.52Rp40.68Rp44.57Rp140.13MRp42.51B
Oct 11, 2026Oct 12, 2026Rp73.66Rp79.54Rp45.67Rp46.27Rp64.18MRp62.49B
Oct 10, 2026Oct 11, 2026Rp85.03Rp115.99Rp76.46Rp76.55Rp298.97MRp79.86B
Oct 9, 2026Oct 10, 2026Rp75.62Rp115.76Rp67.90Rp85.04Rp259.88MRp72.51B
Oct 8, 2026Oct 9, 2026Rp151.38Rp156.12Rp68.55Rp75.63Rp154.35MRp101.77B
Oct 7, 2026Oct 8, 2026Rp157.38Rp160.10Rp150.52Rp151.38Rp59.73MRp142.32B
Oct 6, 2026Oct 7, 2026Rp170.43Rp171.41Rp156.70Rp157.38Rp24.11MRp151.73B
Oct 5, 2026Oct 6, 2026Rp160.61Rp170.47Rp158.64Rp170.42Rp20.82MRp151.19B
Oct 4, 2026Oct 5, 2026Rp161.14Rp165.21Rp159.21Rp160.61Rp43.96MRp149.99B
Oct 3, 2026Oct 4, 2026Rp161.30Rp175.41Rp157.86Rp165.34Rp48.20MRp150.12B
Oct 2, 2026Oct 3, 2026Rp157.05Rp163.69Rp157.05Rp161.29Rp6.02MRp149.17B

Dapatkan ikhtisar lengkap riwayat harga Polymath dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polymath – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polymath, serta volume trading historis POLY dan kapitalisasi pasar.

Lacak riwayat Polymath secara menyeluruh, mulai dari harga awal Polymath hingga data harga POLY terbaru. Alat riwayat harga POLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler