Gambar POLY
POLYPolymath
Rp149.14
-5.36%
1D

Riwayat Harga Polymath (POLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp155.04Rp157.72Rp148.28Rp149.13Rp58.84MRp140.21B
Oct 6, 2026Oct 7, 2026Rp167.89Rp168.86Rp154.37Rp155.04Rp23.75MRp149.47B
Oct 5, 2026Oct 6, 2026Rp158.22Rp167.93Rp156.28Rp167.88Rp20.51MRp148.94B
Oct 4, 2026Oct 5, 2026Rp158.75Rp162.75Rp156.84Rp158.22Rp43.31MRp147.76B
Oct 3, 2026Oct 4, 2026Rp158.90Rp172.80Rp155.51Rp162.88Rp47.48MRp147.89B
Oct 2, 2026Oct 3, 2026Rp154.71Rp161.25Rp154.71Rp158.89Rp5.93MRp146.95B
Oct 1, 2026Oct 2, 2026Rp158.02Rp161.31Rp154.65Rp154.71Rp8.06MRp144.84B
Sep 30, 2026Oct 1, 2026Rp158.38Rp161.84Rp157.64Rp158.02Rp24.13MRp146.82B
Sep 29, 2026Sep 30, 2026Rp171.24Rp172.42Rp158.42Rp158.42Rp54.24MRp153.80B
Sep 28, 2026Sep 29, 2026Rp152.20Rp171.59Rp151.28Rp171.24Rp13.42MRp144.81B
Sep 27, 2026Sep 28, 2026Rp156.78Rp157.81Rp151.86Rp152.20Rp15.03MRp142.93B
Sep 26, 2026Sep 27, 2026Rp156.97Rp159.80Rp151.42Rp156.78Rp28.95MRp143.44B
Sep 25, 2026Sep 26, 2026Rp161.22Rp161.26Rp150.60Rp156.97Rp38.11MRp144.92B
Sep 24, 2026Sep 25, 2026Rp151.80Rp161.23Rp150.00Rp161.22Rp16.95MRp142.56B
Sep 23, 2026Sep 24, 2026Rp157.10Rp157.28Rp150.15Rp151.78Rp33.42MRp141.68B
Sep 22, 2026Sep 23, 2026Rp158.90Rp164.73Rp147.22Rp157.10Rp25.58MRp145.50B
Sep 21, 2026Sep 22, 2026Rp157.30Rp164.80Rp155.83Rp158.90Rp17.57MRp148.20B
Sep 20, 2026Sep 21, 2026Rp159.54Rp163.95Rp155.18Rp157.30Rp23.75MRp147.81B
Sep 19, 2026Sep 20, 2026Rp155.39Rp159.74Rp154.47Rp159.54Rp46.46MRp144.69B
Sep 18, 2026Sep 19, 2026Rp153.84Rp157.44Rp145.26Rp155.75Rp29.05MRp142.02B
Sep 17, 2026Sep 18, 2026Rp153.97Rp157.55Rp152.52Rp153.78Rp46.88MRp143.30B
Sep 16, 2026Sep 17, 2026Rp149.98Rp159.65Rp149.66Rp153.96Rp64.35MRp143.11B
Sep 15, 2026Sep 16, 2026Rp157.64Rp157.64Rp148.99Rp149.98Rp20.75MRp141.86B
Sep 14, 2026Sep 15, 2026Rp162.17Rp164.40Rp152.74Rp157.64Rp22.26MRp146.61B
Sep 13, 2026Sep 14, 2026Rp158.85Rp163.23Rp154.43Rp162.17Rp11.83MRp145.89B
Sep 12, 2026Sep 13, 2026Rp158.28Rp159.24Rp156.85Rp158.79Rp25.35MRp146.21B
Sep 11, 2026Sep 12, 2026Rp158.06Rp161.46Rp156.40Rp158.28Rp55.72MRp146.08B
Sep 10, 2026Sep 11, 2026Rp168.89Rp169.89Rp154.07Rp158.06Rp120.52MRp148.10B
Sep 9, 2026Sep 10, 2026Rp180.43Rp183.22Rp166.96Rp168.89Rp533.07MRp159.14B
Sep 8, 2026Sep 9, 2026Rp162.92Rp227.03Rp161.73Rp179.49Rp508.90MRp168.64B

Dapatkan ikhtisar lengkap riwayat harga Polymath dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polymath – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polymath, serta volume trading historis POLY dan kapitalisasi pasar.

Lacak riwayat Polymath secara menyeluruh, mulai dari harga awal Polymath hingga data harga POLY terbaru. Alat riwayat harga POLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler