logo
Gambar POLY
POLYPolymath
Rp16.58
0.83%
1D

Riwayat Harga Polymath (POLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp16.53Rp16.59Rp16.51Rp16.58Rp75,886Rp15.33B
Oct 26, 2026Oct 27, 2026Rp16.76Rp16.84Rp16.18Rp16.53Rp78,928Rp15.34B
Oct 25, 2026Oct 26, 2026Rp17.14Rp17.14Rp16.77Rp16.77Rp604,862Rp15.79B
Oct 24, 2026Oct 25, 2026Rp17.14Rp17.14Rp17.14Rp17.14Rp771,716Rp15.85B
Oct 23, 2026Oct 24, 2026Rp17.18Rp17.27Rp17.14Rp17.14Rp853,822Rp15.90B
Oct 22, 2026Oct 23, 2026Rp19.00Rp19.03Rp17.17Rp17.18Rp2.01MRp16.32B
Oct 21, 2026Oct 22, 2026Rp18.58Rp19.43Rp18.56Rp19.00Rp1.15MRp17.57B
Oct 20, 2026Oct 21, 2026Rp18.05Rp18.58Rp17.98Rp18.58Rp108,444Rp16.83B
Oct 19, 2026Oct 20, 2026Rp18.31Rp18.64Rp17.95Rp18.05Rp209,784Rp16.86B
Oct 18, 2026Oct 19, 2026Rp18.33Rp18.46Rp18.02Rp18.31Rp1.11MRp16.93B
Oct 17, 2026Oct 18, 2026Rp17.30Rp18.66Rp17.29Rp18.33Rp4.69MRp16.78B
Oct 16, 2026Oct 17, 2026Rp16.20Rp18.25Rp15.72Rp17.30Rp19.86MRp15.59B
Oct 15, 2026Oct 16, 2026Rp28.51Rp30.09Rp15.59Rp16.20Rp56.83MRp17.38B
Oct 14, 2026Oct 15, 2026Rp46.03Rp47.02Rp28.10Rp28.51Rp48.60MRp32.56B
Oct 13, 2026Oct 14, 2026Rp44.64Rp46.93Rp37.50Rp46.03Rp47.91MRp39.02B
Oct 12, 2026Oct 13, 2026Rp46.98Rp55.62Rp40.75Rp44.64Rp140.36MRp42.58B
Oct 11, 2026Oct 12, 2026Rp73.78Rp79.67Rp45.74Rp46.35Rp64.29MRp62.59B
Oct 10, 2026Oct 11, 2026Rp85.17Rp116.18Rp76.59Rp76.67Rp299.46MRp79.99B
Oct 9, 2026Oct 10, 2026Rp75.74Rp115.96Rp68.01Rp85.18Rp260.31MRp72.63B
Oct 8, 2026Oct 9, 2026Rp151.63Rp156.38Rp68.67Rp75.75Rp154.61MRp101.94B
Oct 7, 2026Oct 8, 2026Rp157.64Rp160.37Rp150.77Rp151.63Rp59.83MRp142.56B
Oct 6, 2026Oct 7, 2026Rp170.71Rp171.70Rp156.96Rp157.64Rp24.15MRp151.98B
Oct 5, 2026Oct 6, 2026Rp160.87Rp170.75Rp158.90Rp170.70Rp20.86MRp151.44B
Oct 4, 2026Oct 5, 2026Rp161.41Rp165.48Rp159.47Rp160.87Rp44.04MRp150.24B
Oct 3, 2026Oct 4, 2026Rp161.57Rp175.70Rp158.12Rp165.62Rp48.28MRp150.37B
Oct 2, 2026Oct 3, 2026Rp157.30Rp163.96Rp157.30Rp161.55Rp6.03MRp149.42B
Oct 1, 2026Oct 2, 2026Rp160.67Rp164.02Rp157.24Rp157.30Rp8.20MRp147.27B
Sep 30, 2026Oct 1, 2026Rp161.04Rp164.56Rp160.29Rp160.67Rp24.53MRp149.29B
Sep 29, 2026Sep 30, 2026Rp174.12Rp175.31Rp161.08Rp161.08Rp55.15MRp156.38B
Sep 28, 2026Sep 29, 2026Rp154.75Rp174.47Rp153.82Rp174.12Rp13.64MRp147.24B

Dapatkan ikhtisar lengkap riwayat harga Polymath dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polymath – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polymath, serta volume trading historis POLY dan kapitalisasi pasar.

Lacak riwayat Polymath secara menyeluruh, mulai dari harga awal Polymath hingga data harga POLY terbaru. Alat riwayat harga POLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler