Gambar OGN
OGNOrigin Protocol
Rp356.60
0.76%
1D

Riwayat Harga Origin Protocol (OGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp354.07Rp356.56Rp343.33Rp353.96Rp53.73BRp239.57B
Sep 21, 2026Sep 22, 2026Rp342.18Rp359.12Rp340.58Rp353.14Rp55.25BRp239.88B
Sep 20, 2026Sep 21, 2026Rp347.29Rp353.55Rp331.62Rp342.18Rp68.72BRp232.88B
Sep 19, 2026Sep 20, 2026Rp328.42Rp347.24Rp326.57Rp346.55Rp43.64BRp229.08B
Sep 18, 2026Sep 19, 2026Rp313.94Rp330.95Rp313.04Rp328.58Rp28.19BRp220.81B
Sep 17, 2026Sep 18, 2026Rp305.11Rp313.86Rp304.69Rp313.86Rp24.20BRp211.54B
Sep 16, 2026Sep 17, 2026Rp303.07Rp305.11Rp296.64Rp305.11Rp28.91BRp206.24B
Sep 15, 2026Sep 16, 2026Rp317.50Rp318.11Rp299.48Rp302.55Rp25.73BRp212.88B
Sep 14, 2026Sep 15, 2026Rp316.01Rp323.20Rp314.97Rp317.37Rp30.31BRp218.47B
Sep 13, 2026Sep 14, 2026Rp321.50Rp328.50Rp315.74Rp316.37Rp48.75BRp220.51B
Sep 12, 2026Sep 13, 2026Rp314.27Rp329.49Rp313.95Rp321.50Rp33.99BRp219.13B
Sep 11, 2026Sep 12, 2026Rp309.34Rp320.93Rp306.08Rp314.27Rp30.72BRp213.92B
Sep 10, 2026Sep 11, 2026Rp320.68Rp321.44Rp308.88Rp309.34Rp45.41BRp216.23B
Sep 9, 2026Sep 10, 2026Rp330.61Rp340.66Rp314.81Rp320.58Rp32.18BRp226.76B
Sep 8, 2026Sep 9, 2026Rp332.62Rp336.35Rp327.29Rp330.61Rp25.26BRp227.38B
Sep 7, 2026Sep 8, 2026Rp336.50Rp337.24Rp330.57Rp332.48Rp34.22BRp227.63B
Sep 6, 2026Sep 7, 2026Rp335.35Rp337.67Rp332.59Rp336.51Rp30.10BRp229.15B
Sep 5, 2026Sep 6, 2026Rp329.71Rp336.09Rp329.12Rp336.03Rp30.52BRp227.84B
Sep 4, 2026Sep 5, 2026Rp329.28Rp332.29Rp324.66Rp329.09Rp30.82BRp224.72B
Sep 3, 2026Sep 4, 2026Rp316.85Rp333.74Rp316.85Rp329.48Rp27.27BRp222.57B
Sep 2, 2026Sep 3, 2026Rp320.29Rp326.10Rp315.80Rp316.85Rp34.08BRp219.41B
Sep 1, 2026Sep 2, 2026Rp327.79Rp329.58Rp316.79Rp320.26Rp46.64BRp222.17B
Aug 31, 2026Sep 1, 2026Rp317.78Rp331.74Rp316.88Rp327.10Rp68.59BRp223.81B
Aug 30, 2026Aug 31, 2026Rp328.17Rp334.77Rp314.95Rp317.11Rp50.22BRp225.98B
Aug 29, 2026Aug 30, 2026Rp324.05Rp337.55Rp323.88Rp328.17Rp69.53BRp225.50B
Aug 28, 2026Aug 29, 2026Rp333.27Rp335.97Rp317.40Rp323.34Rp78.76BRp223.80B
Aug 27, 2026Aug 28, 2026Rp332.27Rp340.76Rp327.11Rp333.68Rp125.69BRp228.66B
Aug 26, 2026Aug 27, 2026Rp319.97Rp333.22Rp319.33Rp332.27Rp95.76BRp224.93B
Aug 25, 2026Aug 26, 2026Rp323.73Rp333.86Rp317.50Rp319.46Rp87.02BRp224.35B
Aug 24, 2026Aug 25, 2026Rp334.42Rp335.27Rp321.74Rp322.88Rp121.45BRp224.77B
Aug 23, 2026Aug 24, 2026Rp319.41Rp343.56Rp308.29Rp333.66Rp90.32BRp223.82B

Dapatkan ikhtisar lengkap riwayat harga Origin Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Origin Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Origin Protocol, serta volume trading historis OGN dan kapitalisasi pasar.

Lacak riwayat Origin Protocol secara menyeluruh, mulai dari harga awal Origin Protocol hingga data harga OGN terbaru. Alat riwayat harga OGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler