logo
Gambar OGN
OGNOrigin Protocol
Rp398.40
6.39%
1D

Riwayat Harga Origin Protocol (OGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp369.97Rp442.79Rp365.62Rp392.42Rp313.22BRp263.84B
Oct 4, 2026Oct 5, 2026Rp370.54Rp373.28Rp365.01Rp369.97Rp26.27BRp254.89B
Oct 3, 2026Oct 4, 2026Rp370.37Rp378.75Rp369.54Rp370.93Rp39.27BRp257.06B
Oct 2, 2026Oct 3, 2026Rp374.28Rp380.93Rp363.73Rp370.33Rp59.44BRp258.09B
Oct 1, 2026Oct 2, 2026Rp365.87Rp374.88Rp364.01Rp373.45Rp60.90BRp254.37B
Sep 30, 2026Oct 1, 2026Rp358.25Rp374.97Rp356.11Rp365.51Rp56.64BRp250.84B
Sep 29, 2026Sep 30, 2026Rp351.59Rp367.69Rp342.44Rp358.25Rp55.12BRp245.73B
Sep 28, 2026Sep 29, 2026Rp375.85Rp377.44Rp349.13Rp352.40Rp56.24BRp246.82B
Sep 27, 2026Sep 28, 2026Rp375.36Rp378.02Rp370.78Rp374.96Rp100.04BRp258.72B
Sep 26, 2026Sep 27, 2026Rp374.70Rp406.16Rp370.80Rp376.15Rp292.04BRp262.79B
Sep 25, 2026Sep 26, 2026Rp351.76Rp401.93Rp348.87Rp374.59Rp76.67BRp248.23B
Sep 24, 2026Sep 25, 2026Rp340.03Rp354.91Rp337.24Rp351.48Rp48.33BRp237.74B
Sep 23, 2026Sep 24, 2026Rp356.11Rp361.64Rp338.57Rp339.35Rp54.85BRp241.17B
Sep 22, 2026Sep 23, 2026Rp355.96Rp358.46Rp345.16Rp355.85Rp54.01BRp240.84B
Sep 21, 2026Sep 22, 2026Rp344.01Rp361.03Rp342.39Rp355.03Rp55.55BRp241.16B
Sep 20, 2026Sep 21, 2026Rp349.15Rp355.43Rp333.39Rp344.01Rp69.09BRp234.12B
Sep 19, 2026Sep 20, 2026Rp330.17Rp349.09Rp328.31Rp348.40Rp43.87BRp230.30B
Sep 18, 2026Sep 19, 2026Rp315.61Rp332.72Rp314.71Rp330.34Rp28.34BRp221.99B
Sep 17, 2026Sep 18, 2026Rp306.74Rp315.53Rp306.31Rp315.53Rp24.33BRp212.66B
Sep 16, 2026Sep 17, 2026Rp304.68Rp306.74Rp298.22Rp306.74Rp29.07BRp207.34B
Sep 15, 2026Sep 16, 2026Rp319.19Rp319.81Rp301.08Rp304.17Rp25.86BRp214.02B
Sep 14, 2026Sep 15, 2026Rp317.69Rp324.92Rp316.65Rp319.06Rp30.47BRp219.63B
Sep 13, 2026Sep 14, 2026Rp323.22Rp330.25Rp317.42Rp318.06Rp49.01BRp221.69B
Sep 12, 2026Sep 13, 2026Rp315.95Rp331.25Rp315.63Rp323.22Rp34.17BRp220.30B
Sep 11, 2026Sep 12, 2026Rp310.99Rp322.64Rp307.71Rp315.95Rp30.89BRp215.06B
Sep 10, 2026Sep 11, 2026Rp322.39Rp323.16Rp310.53Rp310.99Rp45.66BRp217.39B
Sep 9, 2026Sep 10, 2026Rp332.38Rp342.48Rp316.49Rp322.29Rp32.36BRp227.97B
Sep 8, 2026Sep 9, 2026Rp334.40Rp338.14Rp329.04Rp332.38Rp25.40BRp228.59B
Sep 7, 2026Sep 8, 2026Rp338.30Rp339.04Rp332.33Rp334.25Rp34.40BRp228.84B
Sep 6, 2026Sep 7, 2026Rp337.14Rp339.48Rp334.37Rp338.30Rp30.27BRp230.37B

Dapatkan ikhtisar lengkap riwayat harga Origin Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Origin Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Origin Protocol, serta volume trading historis OGN dan kapitalisasi pasar.

Lacak riwayat Origin Protocol secara menyeluruh, mulai dari harga awal Origin Protocol hingga data harga OGN terbaru. Alat riwayat harga OGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler