logo
Gambar OGN
OGNOrigin Protocol
Rp472.71
-0.77%
1D

Riwayat Harga Origin Protocol (OGN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp477.54Rp490.81Rp468.87Rp490.81Rp41.28BRp354.38B
Oct 25, 2026Oct 26, 2026Rp493.97Rp499.79Rp463.29Rp477.54Rp51.34BRp355.86B
Oct 24, 2026Oct 25, 2026Rp516.39Rp518.60Rp485.85Rp492.98Rp68.82BRp373.36B
Oct 23, 2026Oct 24, 2026Rp515.74Rp531.80Rp506.94Rp516.39Rp95.46BRp386.61B
Oct 22, 2026Oct 23, 2026Rp530.18Rp552.66Rp511.18Rp515.39Rp89.98BRp391.45B
Oct 21, 2026Oct 22, 2026Rp544.38Rp545.51Rp529.38Rp530.18Rp67.18BRp401.20B
Oct 20, 2026Oct 21, 2026Rp542.12Rp550.64Rp519.27Rp543.26Rp82.81BRp401.49B
Oct 19, 2026Oct 20, 2026Rp537.15Rp554.21Rp529.21Rp541.83Rp193.25BRp404.23B
Oct 18, 2026Oct 19, 2026Rp557.49Rp587.54Rp515.28Rp534.99Rp266.71BRp404.40B
Oct 17, 2026Oct 18, 2026Rp551.73Rp578.44Rp524.90Rp556.28Rp154.54BRp408.98B
Oct 16, 2026Oct 17, 2026Rp545.32Rp564.70Rp535.01Rp550.99Rp145.16BRp407.79B
Oct 15, 2026Oct 16, 2026Rp561.25Rp581.39Rp539.82Rp545.32Rp224.96BRp416.35B
Oct 14, 2026Oct 15, 2026Rp627.90Rp630.07Rp547.60Rp563.62Rp548.71BRp440.87B
Oct 13, 2026Oct 14, 2026Rp635.39Rp773.81Rp603.71Rp629.22Rp1.47TRp494.70B
Oct 12, 2026Oct 13, 2026Rp592.99Rp748.72Rp546.10Rp633.96Rp980.28BRp460.42B
Oct 11, 2026Oct 12, 2026Rp616.33Rp673.09Rp582.82Rp590.58Rp1.53TRp462.52B
Oct 10, 2026Oct 11, 2026Rp705.09Rp807.08Rp608.42Rp614.90Rp4.31TRp486.99B
Oct 9, 2026Oct 10, 2026Rp824.59Rp848.56Rp640.70Rp704.56Rp16.66TRp531.41B
Oct 8, 2026Oct 9, 2026Rp411.93Rp938.66Rp405.94Rp813.38Rp8.19TRp439.29B
Oct 7, 2026Oct 8, 2026Rp398.20Rp428.13Rp374.37Rp411.93Rp444.14BRp271.89B
Oct 6, 2026Oct 7, 2026Rp397.00Rp452.60Rp390.99Rp399.03Rp964.69BRp276.73B
Oct 5, 2026Oct 6, 2026Rp372.65Rp446.01Rp368.27Rp395.27Rp315.50BRp265.76B
Oct 4, 2026Oct 5, 2026Rp373.23Rp375.99Rp367.66Rp372.65Rp26.46BRp256.74B
Oct 3, 2026Oct 4, 2026Rp373.06Rp381.50Rp372.22Rp373.62Rp39.55BRp258.93B
Oct 2, 2026Oct 3, 2026Rp377.00Rp383.70Rp366.38Rp373.02Rp59.87BRp259.96B
Oct 1, 2026Oct 2, 2026Rp368.53Rp377.61Rp366.65Rp376.16Rp61.34BRp256.22B
Sep 30, 2026Oct 1, 2026Rp360.85Rp377.69Rp358.70Rp368.16Rp57.05BRp252.66B
Sep 29, 2026Sep 30, 2026Rp354.14Rp370.36Rp344.93Rp360.85Rp55.52BRp247.52B
Sep 28, 2026Sep 29, 2026Rp378.58Rp380.19Rp351.66Rp354.96Rp56.65BRp248.61B
Sep 27, 2026Sep 28, 2026Rp378.09Rp380.77Rp373.48Rp377.68Rp100.76BRp260.60B

Dapatkan ikhtisar lengkap riwayat harga Origin Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Origin Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Origin Protocol, serta volume trading historis OGN dan kapitalisasi pasar.

Lacak riwayat Origin Protocol secara menyeluruh, mulai dari harga awal Origin Protocol hingga data harga OGN terbaru. Alat riwayat harga OGN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler