logo
Gambar MIND
MINDMorpheus Infrastructure Node
Rp0.4141
0.25%
1D

Riwayat Harga Morpheus Infrastructure Node (MIND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp0.4138Rp0.4149Rp0.4120Rp0.4127Rp927.04MRp565.04M
Nov 6, 2026Nov 7, 2026Rp0.4228Rp0.4250Rp0.4126Rp0.4147Rp994.61MRp569.35M
Nov 5, 2026Nov 6, 2026Rp0.4500Rp0.4512Rp0.4224Rp0.4228Rp998.07MRp606.12M
Nov 4, 2026Nov 5, 2026Rp0.4334Rp0.4512Rp0.4310Rp0.4487Rp986.85MRp592.63M
Nov 3, 2026Nov 4, 2026Rp0.4329Rp0.4349Rp0.4316Rp0.4332Rp933.84MRp592.20M
Nov 2, 2026Nov 3, 2026Rp0.4328Rp0.4357Rp0.4325Rp0.4329Rp951.90MRp592.78M
Nov 1, 2026Nov 2, 2026Rp0.4341Rp0.4359Rp0.4328Rp0.4330Rp943.76MRp593.47M
Oct 31, 2026Nov 1, 2026Rp0.4352Rp0.4367Rp0.4333Rp0.4343Rp941.94MRp594.07M
Oct 30, 2026Oct 31, 2026Rp0.4551Rp0.4563Rp0.4337Rp0.4348Rp857.65MRp603.73M
Oct 29, 2026Oct 30, 2026Rp0.4558Rp0.4561Rp0.4532Rp0.4544Rp650.48MRp621.45M
Oct 28, 2026Oct 29, 2026Rp0.4541Rp0.4568Rp0.4537Rp0.4550Rp878.64MRp621.76M
Oct 27, 2026Oct 28, 2026Rp0.4551Rp0.4573Rp0.4537Rp0.4543Rp813.44MRp621.99M
Oct 26, 2026Oct 27, 2026Rp0.4556Rp0.4573Rp0.4540Rp0.4558Rp631.43MRp622.34M
Oct 25, 2026Oct 26, 2026Rp0.4559Rp0.4567Rp0.4536Rp0.4561Rp987.24MRp621.81M
Oct 24, 2026Oct 25, 2026Rp0.4735Rp0.4755Rp0.4534Rp0.4558Rp962.19MRp637.02M
Oct 23, 2026Oct 24, 2026Rp0.4746Rp0.4761Rp0.4725Rp0.4739Rp981.54MRp648.19M
Oct 22, 2026Oct 23, 2026Rp0.5481Rp0.5512Rp0.4733Rp0.4750Rp954.90MRp689.51M
Oct 21, 2026Oct 22, 2026Rp0.5500Rp0.5519Rp0.5475Rp0.5501Rp969.80MRp750.77M
Oct 20, 2026Oct 21, 2026Rp0.5486Rp0.5518Rp0.5482Rp0.5501Rp1.02BRp751.36M
Oct 19, 2026Oct 20, 2026Rp0.5500Rp0.5524Rp0.5485Rp0.5509Rp1.08BRp752.11M
Oct 18, 2026Oct 19, 2026Rp0.5644Rp0.5663Rp0.5490Rp0.5515Rp924.97MRp765.57M
Oct 17, 2026Oct 18, 2026Rp0.5653Rp0.5660Rp0.5624Rp0.5655Rp922.38MRp770.91M
Oct 16, 2026Oct 17, 2026Rp0.5580Rp0.5666Rp0.5500Rp0.5637Rp996.94MRp763.55M
Oct 15, 2026Oct 16, 2026Rp0.4795Rp0.5588Rp0.4781Rp0.5560Rp1.08BRp733.51M
Oct 14, 2026Oct 15, 2026Rp0.4800Rp0.4818Rp0.4783Rp0.4791Rp990.63MRp655.94M
Oct 13, 2026Oct 14, 2026Rp0.4840Rp0.4851Rp0.4784Rp0.4800Rp1.06BRp656.43M
Oct 12, 2026Oct 13, 2026Rp0.4908Rp0.4916Rp0.4845Rp0.4849Rp961.55MRp669.36M
Oct 11, 2026Oct 12, 2026Rp0.4916Rp0.4928Rp0.4890Rp0.4895Rp972.58MRp670.29M
Oct 10, 2026Oct 11, 2026Rp0.4900Rp0.4931Rp0.4894Rp0.4916Rp959.97MRp670.88M
Oct 9, 2026Oct 10, 2026Rp0.4965Rp0.4972Rp0.4898Rp0.4905Rp973.53MRp673.46M
Oct 8, 2026Oct 9, 2026Rp0.5260Rp0.5263Rp0.4940Rp0.4947Rp956.43MRp700.19M

Dapatkan ikhtisar lengkap riwayat harga Morpheus Infrastructure Node dengan halaman data harga historis kami. Akses seluruh riwayat nilai Morpheus Infrastructure Node – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Morpheus Infrastructure Node, serta volume trading historis MIND dan kapitalisasi pasar.

Lacak riwayat Morpheus Infrastructure Node secara menyeluruh, mulai dari harga awal Morpheus Infrastructure Node hingga data harga MIND terbaru. Alat riwayat harga MIND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler