logo
Gambar MIND
MINDMorpheus Infrastructure Node
Rp0.5454
-2.73%
1D

Riwayat Harga Morpheus Infrastructure Node (MIND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.5603Rp0.5610Rp0.5574Rp0.5605Rp914.23MRp764.09M
Oct 16, 2026Oct 17, 2026Rp0.5531Rp0.5616Rp0.5452Rp0.5587Rp988.12MRp756.80M
Oct 15, 2026Oct 16, 2026Rp0.4753Rp0.5538Rp0.4739Rp0.5511Rp1.08BRp727.03M
Oct 14, 2026Oct 15, 2026Rp0.4758Rp0.4775Rp0.4741Rp0.4749Rp981.88MRp650.14M
Oct 13, 2026Oct 14, 2026Rp0.4797Rp0.4808Rp0.4742Rp0.4758Rp1.05BRp650.63M
Oct 12, 2026Oct 13, 2026Rp0.4864Rp0.4873Rp0.4802Rp0.4806Rp953.05MRp663.45M
Oct 11, 2026Oct 12, 2026Rp0.4872Rp0.4885Rp0.4846Rp0.4852Rp963.99MRp664.37M
Oct 10, 2026Oct 11, 2026Rp0.4856Rp0.4887Rp0.4850Rp0.4872Rp951.48MRp664.95M
Oct 9, 2026Oct 10, 2026Rp0.4921Rp0.4928Rp0.4855Rp0.4862Rp964.92MRp667.51M
Oct 8, 2026Oct 9, 2026Rp0.5213Rp0.5216Rp0.4896Rp0.4903Rp947.97MRp694.01M
Oct 7, 2026Oct 8, 2026Rp0.5235Rp0.5251Rp0.5184Rp0.5192Rp933.13MRp712.60M
Oct 6, 2026Oct 7, 2026Rp0.5230Rp0.5255Rp0.5213Rp0.5223Rp878.67MRp714.68M
Oct 5, 2026Oct 6, 2026Rp0.5219Rp0.5245Rp0.5213Rp0.5223Rp939.05MRp714.47M
Oct 4, 2026Oct 5, 2026Rp0.5227Rp0.5247Rp0.5211Rp0.5219Rp955.93MRp714.43M
Oct 3, 2026Oct 4, 2026Rp0.5215Rp0.5247Rp0.5210Rp0.5227Rp897.53MRp714.26M
Oct 2, 2026Oct 3, 2026Rp0.5227Rp0.5247Rp0.5209Rp0.5227Rp899.25MRp713.99M
Oct 1, 2026Oct 2, 2026Rp0.5451Rp0.5460Rp0.5204Rp0.5227Rp1.03BRp717.56M
Sep 30, 2026Oct 1, 2026Rp0.5592Rp0.5614Rp0.5421Rp0.5459Rp1.00BRp753.43M
Sep 29, 2026Sep 30, 2026Rp0.5689Rp0.5718Rp0.5590Rp0.5605Rp966.39MRp776.90M
Sep 28, 2026Sep 29, 2026Rp0.5704Rp0.5715Rp0.5676Rp0.5687Rp951.28MRp778.26M
Sep 27, 2026Sep 28, 2026Rp0.5714Rp0.5717Rp0.5679Rp0.5697Rp1.01BRp778.64M
Sep 26, 2026Sep 27, 2026Rp0.5717Rp0.5728Rp0.5683Rp0.5697Rp981.79MRp778.93M
Sep 25, 2026Sep 26, 2026Rp0.5767Rp0.5788Rp0.5686Rp0.5703Rp952.73MRp781.41M
Sep 24, 2026Sep 25, 2026Rp0.5778Rp0.5803Rp0.5758Rp0.5790Rp928.34MRp789.51M
Sep 23, 2026Sep 24, 2026Rp0.5777Rp0.5798Rp0.5758Rp0.5762Rp983.85MRp789.49M
Sep 22, 2026Sep 23, 2026Rp0.6202Rp0.6219Rp0.5756Rp0.5770Rp946.54MRp820.98M
Sep 21, 2026Sep 22, 2026Rp0.6257Rp0.6268Rp0.6176Rp0.6187Rp929.19MRp848.02M
Sep 20, 2026Sep 21, 2026Rp0.6262Rp0.6272Rp0.6232Rp0.6257Rp771.04MRp854.21M
Sep 19, 2026Sep 20, 2026Rp0.6244Rp0.6271Rp0.6235Rp0.6240Rp342.34MRp853.72M
Sep 18, 2026Sep 19, 2026Rp0.6242Rp0.6252Rp0.6237Rp0.6250Rp312.84MRp853.27M

Dapatkan ikhtisar lengkap riwayat harga Morpheus Infrastructure Node dengan halaman data harga historis kami. Akses seluruh riwayat nilai Morpheus Infrastructure Node – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Morpheus Infrastructure Node, serta volume trading historis MIND dan kapitalisasi pasar.

Lacak riwayat Morpheus Infrastructure Node secara menyeluruh, mulai dari harga awal Morpheus Infrastructure Node hingga data harga MIND terbaru. Alat riwayat harga MIND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler