logo
Gambar ML
MLMintlayer
Rp96.71
-0.89%
1D

Riwayat Harga Mintlayer (ML)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp98.10Rp98.16Rp96.65Rp96.89Rp2.66BRp6.26B
Oct 15, 2026Oct 16, 2026Rp97.38Rp99.22Rp96.95Rp98.10Rp2.59BRp6.26B
Oct 14, 2026Oct 15, 2026Rp96.72Rp97.50Rp96.55Rp97.38Rp2.50BRp6.22B
Oct 13, 2026Oct 14, 2026Rp96.70Rp97.30Rp96.54Rp96.72Rp2.64BRp6.22B
Oct 12, 2026Oct 13, 2026Rp96.62Rp97.13Rp96.13Rp96.73Rp2.60BRp6.21B
Oct 11, 2026Oct 12, 2026Rp98.27Rp98.65Rp96.48Rp96.56Rp2.57BRp6.22B
Oct 10, 2026Oct 11, 2026Rp101.20Rp104.50Rp98.29Rp98.29Rp2.91BRp6.48B
Oct 9, 2026Oct 10, 2026Rp100.21Rp103.78Rp100.06Rp101.25Rp2.57BRp6.46B
Oct 8, 2026Oct 9, 2026Rp100.00Rp100.58Rp99.66Rp100.21Rp2.57BRp6.43B
Oct 7, 2026Oct 8, 2026Rp98.49Rp100.15Rp98.48Rp99.94Rp2.66BRp6.36B
Oct 6, 2026Oct 7, 2026Rp98.09Rp99.00Rp98.08Rp98.49Rp2.66BRp6.32B
Oct 5, 2026Oct 6, 2026Rp101.32Rp101.50Rp97.57Rp98.04Rp2.51BRp6.41B
Oct 4, 2026Oct 5, 2026Rp101.67Rp102.65Rp101.01Rp101.32Rp2.30BRp6.53B
Oct 3, 2026Oct 4, 2026Rp103.00Rp103.51Rp100.72Rp101.67Rp2.52BRp6.56B
Oct 2, 2026Oct 3, 2026Rp104.81Rp105.52Rp102.92Rp103.00Rp2.67BRp6.70B
Oct 1, 2026Oct 2, 2026Rp105.40Rp105.52Rp104.75Rp104.81Rp2.72BRp6.75B
Sep 30, 2026Oct 1, 2026Rp106.10Rp106.19Rp105.51Rp105.51Rp2.82BRp6.81B
Sep 29, 2026Sep 30, 2026Rp106.22Rp106.29Rp105.94Rp106.11Rp2.72BRp6.81B
Sep 28, 2026Sep 29, 2026Rp103.13Rp108.13Rp103.13Rp106.22Rp2.68BRp6.77B
Sep 27, 2026Sep 28, 2026Rp103.80Rp103.95Rp103.03Rp103.13Rp2.67BRp6.64B
Sep 26, 2026Sep 27, 2026Rp102.82Rp103.90Rp102.56Rp103.81Rp2.76BRp6.63B
Sep 25, 2026Sep 26, 2026Rp100.73Rp102.95Rp100.65Rp102.83Rp2.74BRp6.54B
Sep 24, 2026Sep 25, 2026Rp99.08Rp102.22Rp98.96Rp100.70Rp2.75BRp6.41B
Sep 23, 2026Sep 24, 2026Rp99.19Rp99.53Rp98.71Rp99.10Rp2.63BRp6.36B
Sep 22, 2026Sep 23, 2026Rp97.92Rp99.21Rp97.85Rp99.17Rp2.63BRp6.32B
Sep 21, 2026Sep 22, 2026Rp98.77Rp99.92Rp97.74Rp97.93Rp2.65BRp6.33B
Sep 20, 2026Sep 21, 2026Rp98.64Rp98.91Rp98.15Rp98.77Rp2.71BRp6.32B
Sep 19, 2026Sep 20, 2026Rp97.86Rp101.04Rp97.43Rp98.64Rp2.67BRp6.31B
Sep 18, 2026Sep 19, 2026Rp96.88Rp97.84Rp96.86Rp97.84Rp2.61BRp6.25B
Sep 17, 2026Sep 18, 2026Rp96.97Rp97.00Rp96.75Rp96.85Rp2.53BRp6.22B

Dapatkan ikhtisar lengkap riwayat harga Mintlayer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mintlayer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mintlayer, serta volume trading historis ML dan kapitalisasi pasar.

Lacak riwayat Mintlayer secara menyeluruh, mulai dari harga awal Mintlayer hingga data harga ML terbaru. Alat riwayat harga ML kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler