Gambar ML
MLMintlayer
Rp98.44
1.69%
1D

Riwayat Harga Mintlayer (ML)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp98.10Rp99.24Rp97.07Rp97.27Rp2.63BRp6.29B
Sep 20, 2026Sep 21, 2026Rp97.97Rp98.24Rp97.49Rp98.10Rp2.69BRp6.28B
Sep 19, 2026Sep 20, 2026Rp97.20Rp100.35Rp96.77Rp97.97Rp2.65BRp6.26B
Sep 18, 2026Sep 19, 2026Rp96.22Rp97.17Rp96.21Rp97.17Rp2.60BRp6.20B
Sep 17, 2026Sep 18, 2026Rp96.31Rp96.35Rp96.09Rp96.19Rp2.51BRp6.18B
Sep 16, 2026Sep 17, 2026Rp98.06Rp98.32Rp95.99Rp96.35Rp2.11BRp6.23B
Sep 15, 2026Sep 16, 2026Rp99.41Rp99.53Rp97.70Rp98.06Rp2.05BRp6.30B
Sep 14, 2026Sep 15, 2026Rp103.07Rp103.16Rp99.40Rp99.41Rp2.36BRp6.57B
Sep 13, 2026Sep 14, 2026Rp106.05Rp106.08Rp103.05Rp103.07Rp2.55BRp6.71B
Sep 12, 2026Sep 13, 2026Rp106.15Rp106.21Rp106.01Rp106.03Rp2.61BRp6.81B
Sep 11, 2026Sep 12, 2026Rp106.64Rp106.74Rp105.87Rp106.16Rp2.65BRp6.82B
Sep 10, 2026Sep 11, 2026Rp106.85Rp107.01Rp106.45Rp106.64Rp2.27BRp6.85B
Sep 9, 2026Sep 10, 2026Rp107.09Rp107.09Rp106.74Rp106.85Rp2.53BRp6.86B
Sep 8, 2026Sep 9, 2026Rp107.23Rp107.86Rp105.77Rp107.10Rp2.57BRp6.88B
Sep 7, 2026Sep 8, 2026Rp107.05Rp107.50Rp107.02Rp107.22Rp2.55BRp6.89B
Sep 6, 2026Sep 7, 2026Rp108.03Rp108.03Rp106.98Rp107.05Rp2.62BRp6.90B
Sep 5, 2026Sep 6, 2026Rp108.61Rp108.67Rp107.83Rp108.03Rp2.60BRp6.95B
Sep 4, 2026Sep 5, 2026Rp108.09Rp109.71Rp107.67Rp108.42Rp2.67BRp6.97B
Sep 3, 2026Sep 4, 2026Rp108.77Rp108.77Rp107.92Rp108.06Rp2.65BRp6.95B
Sep 2, 2026Sep 3, 2026Rp107.99Rp108.89Rp107.66Rp108.76Rp2.72BRp6.95B
Sep 1, 2026Sep 2, 2026Rp108.35Rp108.40Rp107.91Rp107.99Rp2.58BRp6.95B
Aug 31, 2026Sep 1, 2026Rp109.03Rp109.03Rp108.26Rp108.35Rp2.61BRp6.98B
Aug 30, 2026Aug 31, 2026Rp109.07Rp109.18Rp108.91Rp109.03Rp2.67BRp7.00B
Aug 29, 2026Aug 30, 2026Rp109.14Rp109.23Rp109.06Rp109.09Rp2.64BRp7.01B
Aug 28, 2026Aug 29, 2026Rp109.17Rp109.36Rp109.06Rp109.14Rp2.66BRp7.01B
Aug 27, 2026Aug 28, 2026Rp109.52Rp109.61Rp109.17Rp109.17Rp2.73BRp7.03B
Aug 26, 2026Aug 27, 2026Rp109.69Rp109.81Rp109.44Rp109.44Rp2.66BRp7.04B
Aug 25, 2026Aug 26, 2026Rp110.00Rp110.08Rp109.62Rp109.67Rp2.68BRp7.06B
Aug 24, 2026Aug 25, 2026Rp110.72Rp110.72Rp109.50Rp109.99Rp2.66BRp7.07B
Aug 23, 2026Aug 24, 2026Rp111.45Rp111.80Rp110.16Rp110.72Rp2.84BRp7.12B
Aug 22, 2026Aug 23, 2026Rp109.08Rp111.73Rp108.89Rp111.45Rp2.88BRp7.06B

Dapatkan ikhtisar lengkap riwayat harga Mintlayer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mintlayer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mintlayer, serta volume trading historis ML dan kapitalisasi pasar.

Lacak riwayat Mintlayer secara menyeluruh, mulai dari harga awal Mintlayer hingga data harga ML terbaru. Alat riwayat harga ML kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler