Gambar ML
MLMintlayer
Rp67.49
-2.46%
1D

Riwayat Harga Mintlayer (ML)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp69.10Rp69.10Rp67.41Rp67.92Rp2.41BRp4.38B
Nov 10, 2026Nov 11, 2026Rp73.14Rp73.61Rp69.03Rp69.10Rp2.60BRp4.60B
Nov 9, 2026Nov 10, 2026Rp74.05Rp74.16Rp73.10Rp73.14Rp2.60BRp4.74B
Nov 8, 2026Nov 9, 2026Rp73.90Rp74.29Rp73.61Rp74.05Rp2.65BRp4.75B
Nov 7, 2026Nov 8, 2026Rp77.24Rp77.32Rp73.85Rp73.90Rp2.66BRp4.87B
Nov 6, 2026Nov 7, 2026Rp77.09Rp78.80Rp76.94Rp77.24Rp2.87BRp4.97B
Nov 5, 2026Nov 6, 2026Rp75.83Rp77.18Rp75.77Rp77.06Rp2.77BRp4.92B
Nov 4, 2026Nov 5, 2026Rp83.64Rp83.70Rp75.72Rp75.77Rp2.58BRp5.16B
Nov 3, 2026Nov 4, 2026Rp88.28Rp88.28Rp83.47Rp83.64Rp2.83BRp5.40B
Nov 2, 2026Nov 3, 2026Rp90.04Rp90.25Rp87.87Rp88.31Rp2.73BRp5.77B
Nov 1, 2026Nov 2, 2026Rp90.15Rp90.29Rp89.93Rp90.05Rp2.61BRp5.78B
Oct 31, 2026Nov 1, 2026Rp89.76Rp90.23Rp89.72Rp90.19Rp2.73BRp5.77B
Oct 30, 2026Oct 31, 2026Rp89.59Rp89.80Rp89.58Rp89.76Rp2.58BRp5.76B
Oct 29, 2026Oct 30, 2026Rp90.66Rp90.71Rp89.59Rp89.59Rp2.75BRp5.81B
Oct 28, 2026Oct 29, 2026Rp90.31Rp90.72Rp90.16Rp90.71Rp2.89BRp5.80B
Oct 27, 2026Oct 28, 2026Rp90.18Rp90.40Rp90.13Rp90.31Rp2.72BRp5.80B
Oct 26, 2026Oct 27, 2026Rp91.57Rp91.66Rp90.00Rp90.19Rp2.60BRp5.84B
Oct 25, 2026Oct 26, 2026Rp91.56Rp91.84Rp91.49Rp91.58Rp2.36BRp5.88B
Oct 24, 2026Oct 25, 2026Rp91.99Rp92.33Rp91.58Rp91.58Rp2.48BRp5.91B
Oct 23, 2026Oct 24, 2026Rp93.89Rp93.99Rp91.84Rp91.99Rp2.58BRp6.02B
Oct 22, 2026Oct 23, 2026Rp95.23Rp95.39Rp92.43Rp93.89Rp2.62BRp6.06B
Oct 21, 2026Oct 22, 2026Rp95.94Rp96.24Rp94.77Rp95.26Rp2.64BRp6.14B
Oct 20, 2026Oct 21, 2026Rp96.24Rp96.30Rp95.84Rp95.94Rp2.65BRp6.16B
Oct 19, 2026Oct 20, 2026Rp96.05Rp96.39Rp95.89Rp96.26Rp2.45BRp6.17B
Oct 18, 2026Oct 19, 2026Rp96.64Rp96.94Rp95.49Rp96.04Rp2.48BRp6.19B
Oct 17, 2026Oct 18, 2026Rp96.70Rp96.83Rp95.99Rp96.60Rp2.46BRp6.20B
Oct 16, 2026Oct 17, 2026Rp97.93Rp97.98Rp96.48Rp96.72Rp2.66BRp6.25B
Oct 15, 2026Oct 16, 2026Rp97.21Rp99.04Rp96.78Rp97.93Rp2.59BRp6.25B
Oct 14, 2026Oct 15, 2026Rp96.54Rp97.32Rp96.37Rp97.21Rp2.50BRp6.21B
Oct 13, 2026Oct 14, 2026Rp96.53Rp97.13Rp96.37Rp96.54Rp2.64BRp6.21B
Oct 12, 2026Oct 13, 2026Rp96.45Rp96.96Rp95.96Rp96.56Rp2.60BRp6.20B

Dapatkan ikhtisar lengkap riwayat harga Mintlayer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mintlayer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mintlayer, serta volume trading historis ML dan kapitalisasi pasar.

Lacak riwayat Mintlayer secara menyeluruh, mulai dari harga awal Mintlayer hingga data harga ML terbaru. Alat riwayat harga ML kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler