Gambar ML
MLMintlayer
Rp107.17
-0.15%
1D

Riwayat Harga Mintlayer (ML)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp107.68Rp107.73Rp107.25Rp107.33Rp2.56BRp6.91B
Aug 31, 2026Sep 1, 2026Rp108.36Rp108.36Rp107.60Rp107.68Rp2.59BRp6.94B
Aug 30, 2026Aug 31, 2026Rp108.40Rp108.51Rp108.24Rp108.36Rp2.66BRp6.96B
Aug 29, 2026Aug 30, 2026Rp108.47Rp108.55Rp108.39Rp108.42Rp2.62BRp6.96B
Aug 28, 2026Aug 29, 2026Rp108.50Rp108.68Rp108.39Rp108.47Rp2.65BRp6.97B
Aug 27, 2026Aug 28, 2026Rp108.85Rp108.94Rp108.50Rp108.50Rp2.71BRp6.98B
Aug 26, 2026Aug 27, 2026Rp109.01Rp109.13Rp108.77Rp108.77Rp2.65BRp7.00B
Aug 25, 2026Aug 26, 2026Rp109.32Rp109.40Rp108.95Rp108.99Rp2.66BRp7.01B
Aug 24, 2026Aug 25, 2026Rp110.04Rp110.04Rp108.83Rp109.31Rp2.65BRp7.02B
Aug 23, 2026Aug 24, 2026Rp110.76Rp111.11Rp109.48Rp110.04Rp2.82BRp7.08B
Aug 22, 2026Aug 23, 2026Rp108.41Rp111.05Rp108.22Rp110.76Rp2.86BRp7.02B
Aug 21, 2026Aug 22, 2026Rp107.99Rp108.65Rp107.91Rp108.49Rp2.73BRp6.94B
Aug 20, 2026Aug 21, 2026Rp107.12Rp107.99Rp107.11Rp107.97Rp2.75BRp6.91B
Aug 19, 2026Aug 20, 2026Rp107.86Rp108.00Rp106.93Rp107.12Rp3.09BRp6.90B
Aug 18, 2026Aug 19, 2026Rp108.43Rp108.48Rp107.74Rp107.86Rp3.27BRp6.94B
Aug 17, 2026Aug 18, 2026Rp108.69Rp109.45Rp107.58Rp108.43Rp3.38BRp6.96B
Aug 16, 2026Aug 17, 2026Rp107.62Rp109.78Rp107.34Rp108.69Rp3.17BRp6.91B
Aug 15, 2026Aug 16, 2026Rp107.02Rp107.60Rp107.02Rp107.56Rp2.99BRp6.89B
Aug 14, 2026Aug 15, 2026Rp107.58Rp107.72Rp106.92Rp106.92Rp2.94BRp6.90B
Aug 13, 2026Aug 14, 2026Rp108.37Rp108.73Rp107.49Rp107.58Rp2.94BRp6.93B
Aug 12, 2026Aug 13, 2026Rp106.84Rp108.79Rp106.55Rp108.39Rp2.96BRp6.91B
Aug 11, 2026Aug 12, 2026Rp107.02Rp107.19Rp106.68Rp106.98Rp2.82BRp6.87B
Aug 10, 2026Aug 11, 2026Rp108.91Rp109.00Rp107.07Rp107.17Rp2.82BRp6.94B
Aug 9, 2026Aug 10, 2026Rp108.58Rp109.01Rp108.43Rp108.82Rp2.85BRp6.98B
Aug 8, 2026Aug 9, 2026Rp108.99Rp109.34Rp108.55Rp108.81Rp2.84BRp7.00B
Aug 7, 2026Aug 8, 2026Rp109.02Rp109.33Rp108.71Rp109.02Rp2.76BRp7.00B
Aug 6, 2026Aug 7, 2026Rp109.32Rp109.51Rp108.79Rp109.11Rp2.81BRp7.01B
Aug 5, 2026Aug 6, 2026Rp109.45Rp109.91Rp109.15Rp109.33Rp2.69BRp7.02B
Aug 4, 2026Aug 5, 2026Rp110.98Rp111.25Rp108.95Rp109.52Rp2.64BRp7.08B
Aug 3, 2026Aug 4, 2026Rp110.37Rp111.29Rp110.33Rp110.91Rp2.49BRp7.12B
Aug 2, 2026Aug 3, 2026Rp110.11Rp110.77Rp110.10Rp110.35Rp2.40BRp7.09B

Dapatkan ikhtisar lengkap riwayat harga Mintlayer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mintlayer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mintlayer, serta volume trading historis ML dan kapitalisasi pasar.

Lacak riwayat Mintlayer secara menyeluruh, mulai dari harga awal Mintlayer hingga data harga ML terbaru. Alat riwayat harga ML kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler