logo
Gambar ML
MLMintlayer
Rp96.30
-0.30%
1D

Riwayat Harga Mintlayer (ML)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp97.00Rp97.30Rp95.84Rp96.39Rp2.49BRp6.21B
Oct 17, 2026Oct 18, 2026Rp97.06Rp97.19Rp96.35Rp96.96Rp2.47BRp6.22B
Oct 16, 2026Oct 17, 2026Rp98.29Rp98.35Rp96.84Rp97.08Rp2.67BRp6.27B
Oct 15, 2026Oct 16, 2026Rp97.57Rp99.41Rp97.14Rp98.29Rp2.60BRp6.27B
Oct 14, 2026Oct 15, 2026Rp96.90Rp97.69Rp96.73Rp97.57Rp2.51BRp6.24B
Oct 13, 2026Oct 14, 2026Rp96.89Rp97.49Rp96.73Rp96.90Rp2.65BRp6.23B
Oct 12, 2026Oct 13, 2026Rp96.81Rp97.32Rp96.32Rp96.92Rp2.61BRp6.22B
Oct 11, 2026Oct 12, 2026Rp98.46Rp98.84Rp96.67Rp96.75Rp2.57BRp6.23B
Oct 10, 2026Oct 11, 2026Rp101.40Rp104.70Rp98.48Rp98.48Rp2.91BRp6.49B
Oct 9, 2026Oct 10, 2026Rp100.41Rp103.98Rp100.26Rp101.45Rp2.58BRp6.47B
Oct 8, 2026Oct 9, 2026Rp100.20Rp100.77Rp99.86Rp100.41Rp2.58BRp6.45B
Oct 7, 2026Oct 8, 2026Rp98.68Rp100.34Rp98.67Rp100.13Rp2.67BRp6.38B
Oct 6, 2026Oct 7, 2026Rp98.28Rp99.20Rp98.27Rp98.68Rp2.67BRp6.33B
Oct 5, 2026Oct 6, 2026Rp101.51Rp101.70Rp97.76Rp98.23Rp2.51BRp6.42B
Oct 4, 2026Oct 5, 2026Rp101.87Rp102.85Rp101.20Rp101.52Rp2.31BRp6.54B
Oct 3, 2026Oct 4, 2026Rp103.20Rp103.71Rp100.92Rp101.87Rp2.53BRp6.57B
Oct 2, 2026Oct 3, 2026Rp105.02Rp105.73Rp103.12Rp103.20Rp2.67BRp6.71B
Oct 1, 2026Oct 2, 2026Rp105.60Rp105.72Rp104.95Rp105.02Rp2.72BRp6.77B
Sep 30, 2026Oct 1, 2026Rp106.31Rp106.39Rp105.71Rp105.71Rp2.82BRp6.82B
Sep 29, 2026Sep 30, 2026Rp106.43Rp106.50Rp106.15Rp106.31Rp2.73BRp6.82B
Sep 28, 2026Sep 29, 2026Rp103.33Rp108.34Rp103.33Rp106.43Rp2.69BRp6.78B
Sep 27, 2026Sep 28, 2026Rp104.00Rp104.15Rp103.23Rp103.33Rp2.68BRp6.65B
Sep 26, 2026Sep 27, 2026Rp103.02Rp104.11Rp102.76Rp104.01Rp2.76BRp6.64B
Sep 25, 2026Sep 26, 2026Rp100.93Rp103.15Rp100.85Rp103.03Rp2.74BRp6.56B
Sep 24, 2026Sep 25, 2026Rp99.27Rp102.42Rp99.16Rp100.90Rp2.76BRp6.42B
Sep 23, 2026Sep 24, 2026Rp99.39Rp99.72Rp98.90Rp99.30Rp2.64BRp6.38B
Sep 22, 2026Sep 23, 2026Rp98.11Rp99.40Rp98.05Rp99.36Rp2.63BRp6.34B
Sep 21, 2026Sep 22, 2026Rp98.96Rp100.11Rp97.93Rp98.12Rp2.66BRp6.34B
Sep 20, 2026Sep 21, 2026Rp98.83Rp99.10Rp98.34Rp98.96Rp2.71BRp6.34B
Sep 19, 2026Sep 20, 2026Rp98.05Rp101.23Rp97.62Rp98.83Rp2.68BRp6.32B

Dapatkan ikhtisar lengkap riwayat harga Mintlayer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mintlayer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mintlayer, serta volume trading historis ML dan kapitalisasi pasar.

Lacak riwayat Mintlayer secara menyeluruh, mulai dari harga awal Mintlayer hingga data harga ML terbaru. Alat riwayat harga ML kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler