Gambar LRC
LRCLoopring
Rp143.72
2.24%
1D

Riwayat Harga Loopring (LRC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp143.93Rp147.39Rp128.71Rp143.17Rp18.31BRp191.07B
Oct 29, 2026Oct 30, 2026Rp153.14Rp153.14Rp141.58Rp143.93Rp20.36BRp203.24B
Oct 28, 2026Oct 29, 2026Rp146.67Rp154.19Rp146.11Rp151.99Rp17.22BRp203.95B
Oct 27, 2026Oct 28, 2026Rp149.91Rp150.10Rp142.51Rp146.69Rp14.43BRp200.74B
Oct 26, 2026Oct 27, 2026Rp153.63Rp154.72Rp148.48Rp149.92Rp33.25BRp205.17B
Oct 25, 2026Oct 26, 2026Rp148.69Rp171.75Rp148.46Rp153.67Rp38.39BRp209.05B
Oct 24, 2026Oct 25, 2026Rp147.72Rp150.31Rp144.41Rp148.69Rp11.88BRp202.41B
Oct 23, 2026Oct 24, 2026Rp150.93Rp153.75Rp146.88Rp147.72Rp11.38BRp207.91B
Oct 22, 2026Oct 23, 2026Rp158.88Rp159.32Rp149.10Rp150.93Rp13.03BRp209.64B
Oct 21, 2026Oct 22, 2026Rp158.82Rp162.01Rp157.12Rp158.88Rp14.33BRp217.58B
Oct 20, 2026Oct 21, 2026Rp158.37Rp159.99Rp153.02Rp158.82Rp14.45BRp215.90B
Oct 19, 2026Oct 20, 2026Rp160.23Rp160.79Rp155.75Rp158.37Rp14.00BRp216.78B
Oct 18, 2026Oct 19, 2026Rp162.07Rp162.83Rp153.50Rp160.23Rp20.01BRp219.11B
Oct 17, 2026Oct 18, 2026Rp167.10Rp175.78Rp160.79Rp162.07Rp17.95BRp225.71B
Oct 16, 2026Oct 17, 2026Rp167.59Rp172.00Rp163.71Rp167.10Rp18.47BRp229.22B
Oct 15, 2026Oct 16, 2026Rp168.59Rp170.28Rp156.98Rp167.59Rp25.31BRp226.25B
Oct 14, 2026Oct 15, 2026Rp172.30Rp174.85Rp168.09Rp168.42Rp16.66BRp234.83B
Oct 13, 2026Oct 14, 2026Rp177.40Rp180.14Rp172.07Rp172.30Rp17.29BRp241.19B
Oct 12, 2026Oct 13, 2026Rp187.70Rp187.70Rp177.40Rp177.40Rp24.83BRp249.95B
Oct 11, 2026Oct 12, 2026Rp182.17Rp190.39Rp180.31Rp187.39Rp24.53BRp252.25B
Oct 10, 2026Oct 11, 2026Rp184.86Rp187.43Rp179.01Rp182.17Rp44.87BRp249.39B
Oct 9, 2026Oct 10, 2026Rp175.73Rp193.05Rp174.20Rp184.86Rp29.80BRp243.71B
Oct 8, 2026Oct 9, 2026Rp177.67Rp180.28Rp170.15Rp175.73Rp24.49BRp240.55B
Oct 7, 2026Oct 8, 2026Rp185.57Rp185.57Rp173.20Rp177.67Rp22.00BRp244.84B
Oct 6, 2026Oct 7, 2026Rp186.87Rp187.63Rp184.06Rp185.57Rp45.94BRp254.51B
Oct 5, 2026Oct 6, 2026Rp188.38Rp197.53Rp182.94Rp186.93Rp66.52BRp259.16B
Oct 4, 2026Oct 5, 2026Rp188.56Rp202.82Rp187.26Rp188.46Rp35.32BRp258.33B
Oct 3, 2026Oct 4, 2026Rp186.69Rp190.07Rp185.35Rp188.56Rp28.53BRp256.32B
Oct 2, 2026Oct 3, 2026Rp186.61Rp191.08Rp184.80Rp186.69Rp46.98BRp257.23B
Oct 1, 2026Oct 2, 2026Rp187.26Rp193.69Rp184.18Rp186.61Rp58.22BRp255.51B
Sep 30, 2026Oct 1, 2026Rp183.13Rp197.89Rp179.78Rp186.88Rp28.14BRp250.93B

Dapatkan ikhtisar lengkap riwayat harga Loopring dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loopring – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loopring, serta volume trading historis LRC dan kapitalisasi pasar.

Lacak riwayat Loopring secara menyeluruh, mulai dari harga awal Loopring hingga data harga LRC terbaru. Alat riwayat harga LRC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler