Gambar LRC
LRCLoopring
Rp170.04
11.68%
1D

Riwayat Harga Loopring (LRC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp153.32Rp157.19Rp149.94Rp152.96Rp62.10BRp209.70B
Sep 10, 2026Sep 11, 2026Rp173.42Rp185.40Rp152.20Rp154.44Rp227.90BRp221.44B
Sep 9, 2026Sep 10, 2026Rp148.64Rp209.09Rp148.62Rp179.46Rp126.54BRp234.24B
Sep 8, 2026Sep 9, 2026Rp150.79Rp151.08Rp147.42Rp148.85Rp13.11BRp203.62B
Sep 7, 2026Sep 8, 2026Rp147.96Rp154.49Rp147.84Rp150.67Rp15.87BRp206.64B
Sep 6, 2026Sep 7, 2026Rp146.84Rp150.67Rp146.56Rp147.96Rp13.96BRp202.24B
Sep 5, 2026Sep 6, 2026Rp146.31Rp148.39Rp144.89Rp146.84Rp19.01BRp200.98B
Sep 4, 2026Sep 5, 2026Rp147.69Rp148.70Rp143.99Rp146.00Rp34.75BRp200.32B
Sep 3, 2026Sep 4, 2026Rp142.78Rp155.05Rp142.56Rp147.69Rp82.36BRp200.73B
Sep 2, 2026Sep 3, 2026Rp140.41Rp160.97Rp138.93Rp143.44Rp55.23BRp197.15B
Sep 1, 2026Sep 2, 2026Rp138.96Rp141.23Rp137.28Rp140.41Rp17.08BRp190.54B
Aug 31, 2026Sep 1, 2026Rp141.35Rp146.08Rp137.95Rp138.92Rp22.70BRp191.91B
Aug 30, 2026Aug 31, 2026Rp143.74Rp146.47Rp139.89Rp140.37Rp24.63BRp196.27B
Aug 29, 2026Aug 30, 2026Rp143.95Rp149.65Rp141.55Rp143.79Rp19.17BRp196.47B
Aug 28, 2026Aug 29, 2026Rp150.54Rp150.86Rp143.74Rp143.85Rp25.95BRp201.29B
Aug 27, 2026Aug 28, 2026Rp148.93Rp153.55Rp144.00Rp151.17Rp25.94BRp202.29B
Aug 26, 2026Aug 27, 2026Rp147.24Rp150.75Rp143.43Rp149.24Rp28.32BRp200.07B
Aug 25, 2026Aug 26, 2026Rp165.66Rp165.66Rp146.95Rp147.23Rp59.93BRp210.58B
Aug 24, 2026Aug 25, 2026Rp152.20Rp166.08Rp148.30Rp165.45Rp22.59BRp206.79B
Aug 23, 2026Aug 24, 2026Rp149.85Rp155.85Rp144.46Rp152.20Rp26.05BRp205.29B
Aug 22, 2026Aug 23, 2026Rp151.01Rp162.83Rp148.71Rp149.95Rp38.39BRp210.34B
Aug 21, 2026Aug 22, 2026Rp144.95Rp152.46Rp141.56Rp151.01Rp29.91BRp202.32B
Aug 20, 2026Aug 21, 2026Rp139.89Rp146.93Rp137.03Rp145.12Rp25.68BRp194.20B
Aug 19, 2026Aug 20, 2026Rp134.62Rp143.06Rp133.45Rp139.85Rp21.41BRp186.91B
Aug 18, 2026Aug 19, 2026Rp143.95Rp145.60Rp134.33Rp134.69Rp25.13BRp191.34B
Aug 17, 2026Aug 18, 2026Rp150.19Rp150.56Rp143.64Rp143.95Rp18.95BRp201.34B
Aug 16, 2026Aug 17, 2026Rp154.70Rp154.70Rp150.11Rp150.16Rp16.33BRp208.22B
Aug 15, 2026Aug 16, 2026Rp154.69Rp155.94Rp152.77Rp154.52Rp18.53BRp210.99B
Aug 14, 2026Aug 15, 2026Rp160.21Rp160.66Rp152.66Rp154.90Rp34.04BRp213.79B
Aug 13, 2026Aug 14, 2026Rp160.31Rp169.22Rp157.58Rp160.20Rp30.63BRp218.76B
Aug 12, 2026Aug 13, 2026Rp164.13Rp168.46Rp159.47Rp160.31Rp29.08BRp223.87B

Dapatkan ikhtisar lengkap riwayat harga Loopring dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loopring – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loopring, serta volume trading historis LRC dan kapitalisasi pasar.

Lacak riwayat Loopring secara menyeluruh, mulai dari harga awal Loopring hingga data harga LRC terbaru. Alat riwayat harga LRC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler