logo
Gambar LRC
LRCLoopring
Rp146.79
-3.49%
1D

Riwayat Harga Loopring (LRC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp150.35Rp153.15Rp146.32Rp147.15Rp11.33BRp207.11B
Oct 22, 2026Oct 23, 2026Rp158.26Rp158.70Rp148.52Rp150.35Rp12.98BRp208.83B
Oct 21, 2026Oct 22, 2026Rp158.21Rp161.39Rp156.51Rp158.26Rp14.27BRp216.74B
Oct 20, 2026Oct 21, 2026Rp157.76Rp159.37Rp152.43Rp158.21Rp14.39BRp215.06B
Oct 19, 2026Oct 20, 2026Rp159.61Rp160.17Rp155.15Rp157.76Rp13.94BRp215.95B
Oct 18, 2026Oct 19, 2026Rp161.45Rp162.20Rp152.91Rp159.61Rp19.93BRp218.26B
Oct 17, 2026Oct 18, 2026Rp166.46Rp175.10Rp160.16Rp161.45Rp17.88BRp224.84B
Oct 16, 2026Oct 17, 2026Rp166.95Rp171.34Rp163.08Rp166.46Rp18.39BRp228.33B
Oct 15, 2026Oct 16, 2026Rp167.94Rp169.62Rp156.37Rp166.95Rp25.21BRp225.38B
Oct 14, 2026Oct 15, 2026Rp171.63Rp174.18Rp167.44Rp167.77Rp16.59BRp233.92B
Oct 13, 2026Oct 14, 2026Rp176.71Rp179.44Rp171.41Rp171.63Rp17.22BRp240.26B
Oct 12, 2026Oct 13, 2026Rp186.98Rp186.98Rp176.71Rp176.71Rp24.73BRp248.98B
Oct 11, 2026Oct 12, 2026Rp181.46Rp189.65Rp179.61Rp186.67Rp24.43BRp251.27B
Oct 10, 2026Oct 11, 2026Rp184.15Rp186.71Rp178.32Rp181.46Rp44.70BRp248.43B
Oct 9, 2026Oct 10, 2026Rp175.05Rp192.31Rp173.53Rp184.15Rp29.69BRp242.77B
Oct 8, 2026Oct 9, 2026Rp176.99Rp179.58Rp169.50Rp175.05Rp24.40BRp239.62B
Oct 7, 2026Oct 8, 2026Rp184.85Rp184.85Rp172.53Rp176.99Rp21.91BRp243.90B
Oct 6, 2026Oct 7, 2026Rp186.15Rp186.91Rp183.35Rp184.85Rp45.76BRp253.53B
Oct 5, 2026Oct 6, 2026Rp187.65Rp196.76Rp182.23Rp186.21Rp66.26BRp258.15B
Oct 4, 2026Oct 5, 2026Rp187.83Rp202.03Rp186.53Rp187.73Rp35.19BRp257.33B
Oct 3, 2026Oct 4, 2026Rp185.97Rp189.34Rp184.63Rp187.83Rp28.42BRp255.33B
Oct 2, 2026Oct 3, 2026Rp185.89Rp190.35Rp184.09Rp185.97Rp46.80BRp256.23B
Oct 1, 2026Oct 2, 2026Rp186.54Rp192.95Rp183.47Rp185.89Rp58.00BRp254.52B
Sep 30, 2026Oct 1, 2026Rp182.43Rp197.12Rp179.09Rp186.16Rp28.03BRp249.96B
Sep 29, 2026Sep 30, 2026Rp179.42Rp185.23Rp177.67Rp182.66Rp25.83BRp248.80B
Sep 28, 2026Sep 29, 2026Rp189.38Rp192.03Rp178.37Rp179.26Rp61.43BRp251.39B
Sep 27, 2026Sep 28, 2026Rp185.90Rp199.70Rp178.29Rp188.92Rp73.07BRp254.94B
Sep 26, 2026Sep 27, 2026Rp177.43Rp190.40Rp175.39Rp186.88Rp26.39BRp244.60B
Sep 25, 2026Sep 26, 2026Rp171.78Rp177.32Rp171.24Rp177.25Rp22.37BRp238.37B
Sep 24, 2026Sep 25, 2026Rp168.55Rp174.30Rp166.79Rp171.68Rp25.60BRp232.90B

Dapatkan ikhtisar lengkap riwayat harga Loopring dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loopring – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loopring, serta volume trading historis LRC dan kapitalisasi pasar.

Lacak riwayat Loopring secara menyeluruh, mulai dari harga awal Loopring hingga data harga LRC terbaru. Alat riwayat harga LRC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler