Gambar LRC
LRCLoopring
Rp127.43
1.55%
1D

Riwayat Harga Loopring (LRC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp126.13Rp135.24Rp125.44Rp127.66Rp23.77BRp174.61B
Nov 11, 2026Nov 12, 2026Rp130.02Rp132.77Rp123.87Rp126.30Rp12.99BRp177.36B
Nov 10, 2026Nov 11, 2026Rp132.42Rp134.10Rp129.13Rp130.02Rp9.24BRp179.83B
Nov 9, 2026Nov 10, 2026Rp130.30Rp133.34Rp126.70Rp132.42Rp9.92BRp179.73B
Nov 8, 2026Nov 9, 2026Rp134.52Rp135.00Rp128.25Rp130.42Rp10.10BRp182.28B
Nov 7, 2026Nov 8, 2026Rp139.64Rp139.97Rp133.51Rp134.52Rp10.53BRp187.43B
Nov 6, 2026Nov 7, 2026Rp133.81Rp139.69Rp133.81Rp139.64Rp11.15BRp188.79B
Nov 5, 2026Nov 6, 2026Rp142.45Rp143.84Rp133.43Rp133.88Rp11.32BRp191.04B
Nov 4, 2026Nov 5, 2026Rp143.74Rp145.14Rp140.73Rp142.45Rp11.81BRp195.07B
Nov 3, 2026Nov 4, 2026Rp141.07Rp144.36Rp140.13Rp143.74Rp11.59BRp193.92B
Nov 2, 2026Nov 3, 2026Rp142.36Rp145.95Rp140.49Rp141.07Rp12.04BRp194.15B
Nov 1, 2026Nov 2, 2026Rp144.04Rp147.79Rp141.12Rp142.37Rp15.36BRp196.53B
Oct 31, 2026Nov 1, 2026Rp143.75Rp149.69Rp142.12Rp143.88Rp17.31BRp197.56B
Oct 30, 2026Oct 31, 2026Rp144.49Rp147.96Rp129.21Rp143.72Rp18.38BRp191.80B
Oct 29, 2026Oct 30, 2026Rp153.74Rp153.74Rp142.13Rp144.49Rp20.44BRp204.03B
Oct 28, 2026Oct 29, 2026Rp147.24Rp154.79Rp146.67Rp152.58Rp17.29BRp204.73B
Oct 27, 2026Oct 28, 2026Rp150.49Rp150.68Rp143.06Rp147.26Rp14.49BRp201.52B
Oct 26, 2026Oct 27, 2026Rp154.22Rp155.32Rp149.05Rp150.49Rp33.37BRp205.96B
Oct 25, 2026Oct 26, 2026Rp149.27Rp172.42Rp149.04Rp154.26Rp38.54BRp209.86B
Oct 24, 2026Oct 25, 2026Rp148.29Rp150.89Rp144.97Rp149.27Rp11.92BRp203.19B
Oct 23, 2026Oct 24, 2026Rp151.51Rp154.34Rp147.45Rp148.29Rp11.42BRp208.71B
Oct 22, 2026Oct 23, 2026Rp159.49Rp159.93Rp149.67Rp151.51Rp13.08BRp210.45B
Oct 21, 2026Oct 22, 2026Rp159.44Rp162.64Rp157.73Rp159.49Rp14.38BRp218.42B
Oct 20, 2026Oct 21, 2026Rp158.98Rp160.61Rp153.61Rp159.44Rp14.50BRp216.73B
Oct 19, 2026Oct 20, 2026Rp160.85Rp161.41Rp156.36Rp158.98Rp14.05BRp217.62B
Oct 18, 2026Oct 19, 2026Rp162.70Rp163.46Rp154.09Rp160.85Rp20.09BRp219.96B
Oct 17, 2026Oct 18, 2026Rp167.75Rp176.46Rp161.41Rp162.70Rp18.02BRp226.58B
Oct 16, 2026Oct 17, 2026Rp168.24Rp172.67Rp164.34Rp167.75Rp18.54BRp230.10B
Oct 15, 2026Oct 16, 2026Rp169.24Rp170.94Rp157.59Rp168.24Rp25.41BRp227.12B
Oct 14, 2026Oct 15, 2026Rp172.96Rp175.53Rp168.74Rp169.07Rp16.72BRp235.74B
Oct 13, 2026Oct 14, 2026Rp178.08Rp180.83Rp172.74Rp172.96Rp17.36BRp242.12B

Dapatkan ikhtisar lengkap riwayat harga Loopring dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loopring – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loopring, serta volume trading historis LRC dan kapitalisasi pasar.

Lacak riwayat Loopring secara menyeluruh, mulai dari harga awal Loopring hingga data harga LRC terbaru. Alat riwayat harga LRC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler