Gambar LRC
LRCLoopring
Rp185.27
0.23%
1D

Riwayat Harga Loopring (LRC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp184.34Rp188.76Rp182.56Rp184.43Rp46.41BRp254.10B
Oct 1, 2026Oct 2, 2026Rp184.99Rp191.34Rp181.95Rp184.34Rp57.52BRp252.40B
Sep 30, 2026Oct 1, 2026Rp180.91Rp195.48Rp177.60Rp184.61Rp27.80BRp247.89B
Sep 29, 2026Sep 30, 2026Rp177.93Rp183.69Rp176.19Rp181.14Rp25.62BRp246.74B
Sep 28, 2026Sep 29, 2026Rp187.81Rp190.44Rp176.89Rp177.77Rp60.92BRp249.30B
Sep 27, 2026Sep 28, 2026Rp184.35Rp198.05Rp176.81Rp187.35Rp72.47BRp252.82B
Sep 26, 2026Sep 27, 2026Rp175.95Rp188.81Rp173.93Rp185.33Rp26.17BRp242.57B
Sep 25, 2026Sep 26, 2026Rp170.36Rp175.84Rp169.82Rp175.78Rp22.18BRp236.39B
Sep 24, 2026Sep 25, 2026Rp167.15Rp172.85Rp165.40Rp170.25Rp26.04BRp230.83B
Sep 23, 2026Sep 24, 2026Rp173.09Rp179.91Rp164.96Rp167.05Rp39.67BRp235.27B
Sep 22, 2026Sep 23, 2026Rp170.17Rp178.29Rp167.68Rp173.93Rp36.05BRp234.13B
Sep 21, 2026Sep 22, 2026Rp165.22Rp174.06Rp163.25Rp169.94Rp27.26BRp228.62B
Sep 20, 2026Sep 21, 2026Rp164.40Rp166.79Rp158.85Rp165.57Rp22.59BRp221.24B
Sep 19, 2026Sep 20, 2026Rp163.93Rp167.76Rp162.71Rp164.40Rp25.45BRp224.58B
Sep 18, 2026Sep 19, 2026Rp160.28Rp165.33Rp159.63Rp163.84Rp27.72BRp222.54B
Sep 17, 2026Sep 18, 2026Rp157.15Rp161.66Rp155.87Rp160.77Rp41.29BRp217.01B
Sep 16, 2026Sep 17, 2026Rp159.79Rp166.68Rp153.64Rp157.25Rp82.18BRp216.38B
Sep 15, 2026Sep 16, 2026Rp156.36Rp168.98Rp153.22Rp159.45Rp57.21BRp217.94B
Sep 14, 2026Sep 15, 2026Rp157.07Rp159.52Rp152.97Rp156.36Rp38.40BRp213.54B
Sep 13, 2026Sep 14, 2026Rp170.43Rp173.89Rp155.42Rp157.18Rp152.76BRp222.91B
Sep 12, 2026Sep 13, 2026Rp155.94Rp201.03Rp153.68Rp170.51Rp131.44BRp231.86B
Sep 11, 2026Sep 12, 2026Rp155.88Rp159.81Rp152.44Rp155.52Rp63.14BRp213.20B
Sep 10, 2026Sep 11, 2026Rp176.32Rp188.49Rp154.74Rp157.02Rp231.71BRp225.14B
Sep 9, 2026Sep 10, 2026Rp151.12Rp212.58Rp151.10Rp182.46Rp128.66BRp238.15B
Sep 8, 2026Sep 9, 2026Rp153.31Rp153.60Rp149.88Rp151.34Rp13.33BRp207.02B
Sep 7, 2026Sep 8, 2026Rp150.43Rp157.07Rp150.31Rp153.19Rp16.14BRp210.09B
Sep 6, 2026Sep 7, 2026Rp149.29Rp153.18Rp149.01Rp150.43Rp14.19BRp205.62B
Sep 5, 2026Sep 6, 2026Rp148.75Rp150.87Rp147.31Rp149.29Rp19.33BRp204.34B
Sep 4, 2026Sep 5, 2026Rp150.15Rp151.18Rp146.39Rp148.44Rp35.33BRp203.67B
Sep 3, 2026Sep 4, 2026Rp145.16Rp157.63Rp144.94Rp150.15Rp83.74BRp204.08B

Dapatkan ikhtisar lengkap riwayat harga Loopring dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loopring – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loopring, serta volume trading historis LRC dan kapitalisasi pasar.

Lacak riwayat Loopring secara menyeluruh, mulai dari harga awal Loopring hingga data harga LRC terbaru. Alat riwayat harga LRC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler