logo
Gambar IMX
IMXImmutable X
Rp2,221.36
0.60%
1D

Riwayat Harga Immutable X (IMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp2,179.25Rp2,284.60Rp2,179.17Rp2,210.49Rp163.71BRp4.44T
Aug 30, 2026Aug 31, 2026Rp2,285.26Rp2,327.94Rp2,155.79Rp2,174.89Rp152.50BRp4.54T
Aug 29, 2026Aug 30, 2026Rp2,272.86Rp2,338.69Rp2,232.85Rp2,285.26Rp164.38BRp4.55T
Aug 28, 2026Aug 29, 2026Rp2,321.12Rp2,375.02Rp2,206.90Rp2,272.86Rp199.27BRp4.55T
Aug 27, 2026Aug 28, 2026Rp2,318.14Rp2,400.00Rp2,288.10Rp2,321.12Rp232.87BRp4.65T
Aug 26, 2026Aug 27, 2026Rp2,270.60Rp2,323.53Rp2,179.97Rp2,318.14Rp211.44BRp4.49T
Aug 25, 2026Aug 26, 2026Rp2,325.05Rp2,407.72Rp2,227.56Rp2,270.60Rp443.41BRp4.66T
Aug 24, 2026Aug 25, 2026Rp2,399.44Rp2,399.44Rp2,251.74Rp2,325.52Rp651.94BRp4.64T
Aug 23, 2026Aug 24, 2026Rp2,182.49Rp2,416.76Rp2,053.90Rp2,399.44Rp444.88BRp4.43T
Aug 22, 2026Aug 23, 2026Rp2,192.85Rp2,366.61Rp2,115.09Rp2,182.49Rp593.30BRp4.39T
Aug 21, 2026Aug 22, 2026Rp1,939.79Rp2,255.53Rp1,939.79Rp2,187.96Rp445.21BRp4.24T
Aug 20, 2026Aug 21, 2026Rp1,827.34Rp1,996.91Rp1,817.57Rp1,939.27Rp393.65BRp3.78T
Aug 19, 2026Aug 20, 2026Rp1,778.18Rp1,874.70Rp1,692.10Rp1,818.60Rp239.44BRp3.49T
Aug 18, 2026Aug 19, 2026Rp1,888.38Rp1,889.45Rp1,758.40Rp1,778.57Rp235.69BRp3.59T
Aug 17, 2026Aug 18, 2026Rp1,910.63Rp1,939.99Rp1,883.75Rp1,884.82Rp92.75BRp3.83T
Aug 16, 2026Aug 17, 2026Rp1,928.46Rp1,932.97Rp1,889.21Rp1,911.05Rp84.41BRp3.84T
Aug 15, 2026Aug 16, 2026Rp1,926.46Rp1,957.36Rp1,912.72Rp1,928.70Rp87.50BRp3.87T
Aug 14, 2026Aug 15, 2026Rp1,946.40Rp1,946.44Rp1,894.90Rp1,922.42Rp91.87BRp3.84T
Aug 13, 2026Aug 14, 2026Rp1,942.95Rp1,961.98Rp1,925.25Rp1,941.48Rp156.66BRp3.89T
Aug 12, 2026Aug 13, 2026Rp1,994.57Rp2,046.20Rp1,924.87Rp1,938.93Rp173.15BRp4.00T
Aug 11, 2026Aug 12, 2026Rp1,972.79Rp2,003.13Rp1,945.95Rp1,993.97Rp134.04BRp3.95T
Aug 10, 2026Aug 11, 2026Rp1,947.93Rp2,001.31Rp1,947.93Rp1,977.89Rp139.00BRp3.96T
Aug 9, 2026Aug 10, 2026Rp1,993.07Rp2,008.72Rp1,943.82Rp1,949.07Rp125.03BRp3.96T
Aug 8, 2026Aug 9, 2026Rp1,943.65Rp2,010.74Rp1,942.36Rp1,991.66Rp95.08BRp3.94T
Aug 7, 2026Aug 8, 2026Rp1,972.58Rp1,991.94Rp1,940.01Rp1,947.67Rp104.90BRp3.93T
Aug 6, 2026Aug 7, 2026Rp1,967.77Rp1,993.34Rp1,947.69Rp1,959.77Rp113.90BRp3.93T
Aug 5, 2026Aug 6, 2026Rp1,977.59Rp1,981.95Rp1,941.93Rp1,965.25Rp191.79BRp3.93T
Aug 4, 2026Aug 5, 2026Rp1,967.47Rp1,992.68Rp1,911.65Rp1,978.92Rp208.17BRp3.92T
Aug 3, 2026Aug 4, 2026Rp1,979.82Rp2,013.66Rp1,932.73Rp1,962.97Rp162.04BRp3.94T
Aug 2, 2026Aug 3, 2026Rp1,936.94Rp1,998.27Rp1,926.07Rp1,982.22Rp161.97BRp3.93T
Aug 1, 2026Aug 2, 2026Rp1,893.58Rp1,971.19Rp1,893.57Rp1,929.78Rp180.49BRp3.87T

Dapatkan ikhtisar lengkap riwayat harga Immutable X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Immutable X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Immutable X, serta volume trading historis IMX dan kapitalisasi pasar.

Lacak riwayat Immutable X secara menyeluruh, mulai dari harga awal Immutable X hingga data harga IMX terbaru. Alat riwayat harga IMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler