logo
Gambar IMX
IMXImmutable X
Rp2,216.10
-0.72%
1D

Riwayat Harga Immutable X (IMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2,270.58Rp2,298.42Rp2,210.95Rp2,227.28Rp161.93BRp4.48T
Oct 30, 2026Oct 31, 2026Rp2,332.16Rp2,332.16Rp1,967.28Rp2,272.29Rp377.13BRp4.34T
Oct 29, 2026Oct 30, 2026Rp2,539.29Rp2,561.34Rp2,327.50Rp2,327.50Rp73.06BRp4.93T
Oct 28, 2026Oct 29, 2026Rp2,513.05Rp2,581.05Rp2,465.76Rp2,539.29Rp65.66BRp5.03T
Oct 27, 2026Oct 28, 2026Rp2,514.55Rp2,521.14Rp2,451.29Rp2,510.13Rp72.53BRp4.99T
Oct 26, 2026Oct 27, 2026Rp2,514.87Rp2,577.79Rp2,483.42Rp2,508.90Rp70.69BRp5.04T
Oct 25, 2026Oct 26, 2026Rp2,556.98Rp2,578.79Rp2,480.03Rp2,509.78Rp73.09BRp5.06T
Oct 24, 2026Oct 25, 2026Rp2,621.37Rp2,630.81Rp2,493.40Rp2,556.98Rp125.56BRp5.13T
Oct 23, 2026Oct 24, 2026Rp2,608.76Rp2,689.26Rp2,563.55Rp2,616.10Rp118.41BRp5.30T
Oct 22, 2026Oct 23, 2026Rp2,828.36Rp2,831.63Rp2,592.01Rp2,608.76Rp83.13BRp5.36T
Oct 21, 2026Oct 22, 2026Rp2,782.81Rp2,892.93Rp2,761.87Rp2,828.36Rp91.66BRp5.63T
Oct 20, 2026Oct 21, 2026Rp2,757.37Rp2,855.29Rp2,727.50Rp2,782.81Rp76.66BRp5.54T
Oct 19, 2026Oct 20, 2026Rp2,747.25Rp2,782.23Rp2,720.08Rp2,760.97Rp86.60BRp5.51T
Oct 18, 2026Oct 19, 2026Rp2,836.27Rp2,856.59Rp2,648.65Rp2,747.25Rp72.74BRp5.55T
Oct 17, 2026Oct 18, 2026Rp2,962.00Rp2,963.15Rp2,776.76Rp2,836.27Rp98.82BRp5.77T
Oct 16, 2026Oct 17, 2026Rp2,992.10Rp3,100.51Rp2,908.03Rp2,962.00Rp135.07BRp5.98T
Oct 15, 2026Oct 16, 2026Rp3,031.31Rp3,041.08Rp2,821.25Rp2,997.35Rp123.63BRp5.89T
Oct 14, 2026Oct 15, 2026Rp3,186.93Rp3,197.23Rp2,996.51Rp3,031.31Rp100.90BRp6.18T
Oct 13, 2026Oct 14, 2026Rp3,164.29Rp3,279.27Rp3,095.43Rp3,181.10Rp148.43BRp6.41T
Oct 12, 2026Oct 13, 2026Rp3,493.32Rp3,513.55Rp3,164.69Rp3,165.65Rp160.30BRp6.76T
Oct 11, 2026Oct 12, 2026Rp3,610.36Rp3,616.81Rp3,452.25Rp3,493.32Rp198.93BRp7.06T
Oct 10, 2026Oct 11, 2026Rp3,628.64Rp3,771.19Rp3,536.51Rp3,613.89Rp366.35BRp7.25T
Oct 9, 2026Oct 10, 2026Rp3,316.91Rp3,629.86Rp3,292.46Rp3,621.03Rp358.41BRp6.80T
Oct 8, 2026Oct 9, 2026Rp3,185.47Rp3,352.81Rp2,982.46Rp3,316.81Rp195.90BRp6.37T
Oct 7, 2026Oct 8, 2026Rp3,468.11Rp3,468.11Rp3,095.91Rp3,178.91Rp200.61BRp6.37T
Oct 6, 2026Oct 7, 2026Rp3,403.57Rp3,469.92Rp3,277.57Rp3,460.07Rp138.14BRp6.67T
Oct 5, 2026Oct 6, 2026Rp3,350.86Rp3,411.46Rp3,268.07Rp3,396.68Rp140.73BRp6.68T
Oct 4, 2026Oct 5, 2026Rp3,334.66Rp3,510.64Rp3,312.73Rp3,353.32Rp273.15BRp6.78T
Oct 3, 2026Oct 4, 2026Rp3,237.23Rp3,556.05Rp3,219.48Rp3,338.27Rp448.33BRp6.73T
Oct 2, 2026Oct 3, 2026Rp3,083.32Rp3,411.98Rp3,083.32Rp3,237.23Rp268.43BRp6.43T
Oct 1, 2026Oct 2, 2026Rp3,023.15Rp3,144.87Rp3,015.14Rp3,076.94Rp140.08BRp6.14T

Dapatkan ikhtisar lengkap riwayat harga Immutable X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Immutable X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Immutable X, serta volume trading historis IMX dan kapitalisasi pasar.

Lacak riwayat Immutable X secara menyeluruh, mulai dari harga awal Immutable X hingga data harga IMX terbaru. Alat riwayat harga IMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler