logo
Gambar IMX
IMXImmutable X
Rp3,439.47
-1.25%
1D

Riwayat Harga Immutable X (IMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp3,561.00Rp3,567.36Rp3,405.05Rp3,445.55Rp295.73BRp6.96T
Oct 10, 2026Oct 11, 2026Rp3,579.02Rp3,719.62Rp3,488.16Rp3,564.48Rp539.71BRp7.15T
Oct 9, 2026Oct 10, 2026Rp3,271.56Rp3,580.23Rp3,247.44Rp3,571.52Rp560.81BRp6.71T
Oct 8, 2026Oct 9, 2026Rp3,141.91Rp3,306.97Rp2,941.68Rp3,271.45Rp289.79BRp6.29T
Oct 7, 2026Oct 8, 2026Rp3,420.69Rp3,420.69Rp3,053.58Rp3,135.45Rp290.29BRp6.28T
Oct 6, 2026Oct 7, 2026Rp3,357.03Rp3,422.47Rp3,232.75Rp3,412.76Rp197.62BRp6.58T
Oct 5, 2026Oct 6, 2026Rp3,305.04Rp3,364.81Rp3,223.38Rp3,350.24Rp217.74BRp6.58T
Oct 4, 2026Oct 5, 2026Rp3,289.07Rp3,462.64Rp3,267.43Rp3,307.47Rp420.27BRp6.69T
Oct 3, 2026Oct 4, 2026Rp3,192.97Rp3,507.43Rp3,175.46Rp3,292.63Rp672.40BRp6.64T
Oct 2, 2026Oct 3, 2026Rp3,041.16Rp3,365.33Rp3,041.16Rp3,192.97Rp405.35BRp6.34T
Oct 1, 2026Oct 2, 2026Rp2,981.81Rp3,101.87Rp2,973.92Rp3,034.87Rp196.89BRp6.06T
Sep 30, 2026Oct 1, 2026Rp2,953.51Rp3,044.56Rp2,930.24Rp2,979.11Rp241.13BRp5.95T
Sep 29, 2026Sep 30, 2026Rp3,121.95Rp3,154.80Rp2,940.74Rp2,953.51Rp512.17BRp6.08T
Sep 28, 2026Sep 29, 2026Rp3,419.62Rp3,479.30Rp2,996.89Rp3,115.60Rp1.12TRp6.36T
Sep 27, 2026Sep 28, 2026Rp2,959.78Rp3,448.00Rp2,936.13Rp3,448.00Rp363.43BRp6.09T
Sep 26, 2026Sep 27, 2026Rp2,881.07Rp3,037.87Rp2,847.95Rp2,955.25Rp444.85BRp5.90T
Sep 25, 2026Sep 26, 2026Rp2,732.10Rp2,910.07Rp2,703.35Rp2,881.07Rp341.71BRp5.63T
Sep 24, 2026Sep 25, 2026Rp2,603.35Rp2,769.34Rp2,589.49Rp2,732.10Rp413.49BRp5.37T
Sep 23, 2026Sep 24, 2026Rp2,755.52Rp2,834.51Rp2,562.95Rp2,603.35Rp350.94BRp5.40T
Sep 22, 2026Sep 23, 2026Rp2,704.67Rp2,766.64Rp2,637.71Rp2,755.52Rp389.16BRp5.39T
Sep 21, 2026Sep 22, 2026Rp2,503.63Rp2,798.22Rp2,475.38Rp2,688.76Rp390.39BRp5.26T
Sep 20, 2026Sep 21, 2026Rp2,551.71Rp2,569.03Rp2,392.89Rp2,506.22Rp507.86BRp4.94T
Sep 19, 2026Sep 20, 2026Rp2,355.99Rp2,577.52Rp2,332.63Rp2,557.90Rp453.45BRp4.92T
Sep 18, 2026Sep 19, 2026Rp2,170.29Rp2,363.14Rp2,161.01Rp2,350.69Rp264.50BRp4.58T
Sep 17, 2026Sep 18, 2026Rp2,149.75Rp2,178.53Rp2,118.10Rp2,170.29Rp184.25BRp4.30T
Sep 16, 2026Sep 17, 2026Rp2,140.42Rp2,150.76Rp2,067.07Rp2,149.75Rp177.68BRp4.21T
Sep 15, 2026Sep 16, 2026Rp2,217.22Rp2,237.35Rp2,123.44Rp2,141.50Rp153.49BRp4.39T
Sep 14, 2026Sep 15, 2026Rp2,178.64Rp2,243.20Rp2,172.07Rp2,217.41Rp189.90BRp4.43T
Sep 13, 2026Sep 14, 2026Rp2,176.92Rp2,270.29Rp2,163.02Rp2,181.21Rp215.16BRp4.45T
Sep 12, 2026Sep 13, 2026Rp2,169.23Rp2,218.67Rp2,155.55Rp2,176.92Rp177.05BRp4.38T

Dapatkan ikhtisar lengkap riwayat harga Immutable X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Immutable X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Immutable X, serta volume trading historis IMX dan kapitalisasi pasar.

Lacak riwayat Immutable X secara menyeluruh, mulai dari harga awal Immutable X hingga data harga IMX terbaru. Alat riwayat harga IMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler