logo
Gambar IMX
IMXImmutable X
Rp2,541.05
4.59%
1D

Riwayat Harga Immutable X (IMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,543.15Rp2,560.42Rp2,384.86Rp2,497.82Rp506.16BRp4.92T
Sep 19, 2026Sep 20, 2026Rp2,348.08Rp2,568.88Rp2,324.81Rp2,549.32Rp451.93BRp4.91T
Sep 18, 2026Sep 19, 2026Rp2,163.01Rp2,355.21Rp2,153.76Rp2,342.81Rp263.61BRp4.57T
Sep 17, 2026Sep 18, 2026Rp2,142.54Rp2,171.22Rp2,111.00Rp2,163.01Rp183.64BRp4.29T
Sep 16, 2026Sep 17, 2026Rp2,133.24Rp2,143.54Rp2,060.14Rp2,142.54Rp177.09BRp4.19T
Sep 15, 2026Sep 16, 2026Rp2,209.79Rp2,229.84Rp2,116.32Rp2,134.32Rp152.97BRp4.37T
Sep 14, 2026Sep 15, 2026Rp2,171.34Rp2,235.68Rp2,164.79Rp2,209.97Rp189.26BRp4.41T
Sep 13, 2026Sep 14, 2026Rp2,169.62Rp2,262.68Rp2,155.77Rp2,173.90Rp214.44BRp4.43T
Sep 12, 2026Sep 13, 2026Rp2,161.95Rp2,211.23Rp2,148.32Rp2,169.62Rp176.46BRp4.37T
Sep 11, 2026Sep 12, 2026Rp2,124.64Rp2,240.70Rp2,100.45Rp2,161.10Rp146.80BRp4.30T
Sep 10, 2026Sep 11, 2026Rp2,255.85Rp2,261.85Rp2,124.15Rp2,124.15Rp150.87BRp4.41T
Sep 9, 2026Sep 10, 2026Rp2,356.47Rp2,378.26Rp2,217.71Rp2,255.85Rp141.81BRp4.65T
Sep 8, 2026Sep 9, 2026Rp2,365.91Rp2,422.90Rp2,319.13Rp2,353.00Rp168.54BRp4.74T
Sep 7, 2026Sep 8, 2026Rp2,361.17Rp2,459.82Rp2,334.07Rp2,365.41Rp215.76BRp4.75T
Sep 6, 2026Sep 7, 2026Rp2,285.40Rp2,420.93Rp2,285.40Rp2,364.00Rp233.21BRp4.72T
Sep 5, 2026Sep 6, 2026Rp2,222.42Rp2,288.06Rp2,215.35Rp2,285.40Rp148.87BRp4.48T
Sep 4, 2026Sep 5, 2026Rp2,239.75Rp2,257.55Rp2,181.12Rp2,222.42Rp191.36BRp4.46T
Sep 3, 2026Sep 4, 2026Rp2,202.82Rp2,301.84Rp2,192.99Rp2,239.75Rp153.77BRp4.50T
Sep 2, 2026Sep 3, 2026Rp2,225.27Rp2,240.50Rp2,154.14Rp2,202.82Rp159.06BRp4.40T
Sep 1, 2026Sep 2, 2026Rp2,219.99Rp2,264.92Rp2,168.87Rp2,230.52Rp164.80BRp4.45T
Aug 31, 2026Sep 1, 2026Rp2,190.19Rp2,296.06Rp2,190.10Rp2,221.58Rp164.53BRp4.46T
Aug 30, 2026Aug 31, 2026Rp2,296.73Rp2,339.62Rp2,166.61Rp2,185.80Rp153.26BRp4.56T
Aug 29, 2026Aug 30, 2026Rp2,284.27Rp2,350.42Rp2,244.05Rp2,296.73Rp165.20BRp4.57T
Aug 28, 2026Aug 29, 2026Rp2,332.76Rp2,386.93Rp2,217.97Rp2,284.27Rp200.27BRp4.57T
Aug 27, 2026Aug 28, 2026Rp2,329.77Rp2,412.04Rp2,299.58Rp2,332.76Rp234.03BRp4.68T
Aug 26, 2026Aug 27, 2026Rp2,281.99Rp2,335.19Rp2,190.91Rp2,329.77Rp212.50BRp4.51T
Aug 25, 2026Aug 26, 2026Rp2,336.71Rp2,419.80Rp2,238.74Rp2,281.99Rp445.63BRp4.69T
Aug 24, 2026Aug 25, 2026Rp2,411.48Rp2,411.48Rp2,263.04Rp2,337.19Rp655.21BRp4.66T
Aug 23, 2026Aug 24, 2026Rp2,193.44Rp2,428.88Rp2,064.20Rp2,411.48Rp447.11BRp4.45T
Aug 22, 2026Aug 23, 2026Rp2,203.85Rp2,378.48Rp2,125.70Rp2,193.44Rp596.27BRp4.42T
Aug 21, 2026Aug 22, 2026Rp1,949.53Rp2,266.84Rp1,949.53Rp2,198.93Rp447.44BRp4.26T

Dapatkan ikhtisar lengkap riwayat harga Immutable X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Immutable X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Immutable X, serta volume trading historis IMX dan kapitalisasi pasar.

Lacak riwayat Immutable X secara menyeluruh, mulai dari harga awal Immutable X hingga data harga IMX terbaru. Alat riwayat harga IMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler