logo
Gambar IMX
IMXImmutable X
Rp2,560.07
-3.70%
1D

Riwayat Harga Immutable X (IMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp2,596.11Rp2,676.21Rp2,551.11Rp2,603.41Rp117.83BRp5.27T
Oct 22, 2026Oct 23, 2026Rp2,814.64Rp2,817.89Rp2,579.44Rp2,596.11Rp82.72BRp5.34T
Oct 21, 2026Oct 22, 2026Rp2,769.31Rp2,878.89Rp2,748.47Rp2,814.64Rp91.22BRp5.60T
Oct 20, 2026Oct 21, 2026Rp2,743.99Rp2,841.43Rp2,714.27Rp2,769.31Rp76.29BRp5.52T
Oct 19, 2026Oct 20, 2026Rp2,733.92Rp2,768.73Rp2,706.88Rp2,747.57Rp86.18BRp5.49T
Oct 18, 2026Oct 19, 2026Rp2,822.51Rp2,842.73Rp2,635.80Rp2,733.92Rp72.38BRp5.53T
Oct 17, 2026Oct 18, 2026Rp2,947.63Rp2,948.77Rp2,763.29Rp2,822.51Rp98.34BRp5.75T
Oct 16, 2026Oct 17, 2026Rp2,977.59Rp3,085.47Rp2,893.92Rp2,947.63Rp134.41BRp5.95T
Oct 15, 2026Oct 16, 2026Rp3,016.60Rp3,026.33Rp2,807.56Rp2,982.81Rp123.03BRp5.86T
Oct 14, 2026Oct 15, 2026Rp3,171.47Rp3,181.72Rp2,981.98Rp3,016.60Rp100.41BRp6.15T
Oct 13, 2026Oct 14, 2026Rp3,148.94Rp3,263.36Rp3,080.42Rp3,165.66Rp147.71BRp6.38T
Oct 12, 2026Oct 13, 2026Rp3,476.37Rp3,496.50Rp3,149.34Rp3,150.29Rp159.52BRp6.72T
Oct 11, 2026Oct 12, 2026Rp3,592.85Rp3,599.26Rp3,435.50Rp3,476.37Rp197.96BRp7.03T
Oct 10, 2026Oct 11, 2026Rp3,611.03Rp3,752.89Rp3,519.35Rp3,596.36Rp364.57BRp7.22T
Oct 9, 2026Oct 10, 2026Rp3,300.82Rp3,612.25Rp3,276.49Rp3,603.46Rp356.67BRp6.77T
Oct 8, 2026Oct 9, 2026Rp3,170.01Rp3,336.55Rp2,967.99Rp3,300.71Rp194.95BRp6.34T
Oct 7, 2026Oct 8, 2026Rp3,451.28Rp3,451.28Rp3,080.89Rp3,163.49Rp199.63BRp6.34T
Oct 6, 2026Oct 7, 2026Rp3,387.05Rp3,453.08Rp3,261.67Rp3,443.28Rp137.47BRp6.64T
Oct 5, 2026Oct 6, 2026Rp3,334.60Rp3,394.91Rp3,252.21Rp3,380.20Rp140.04BRp6.64T
Oct 4, 2026Oct 5, 2026Rp3,318.48Rp3,493.60Rp3,296.65Rp3,337.05Rp271.83BRp6.75T
Oct 3, 2026Oct 4, 2026Rp3,221.52Rp3,538.80Rp3,203.86Rp3,322.07Rp446.15BRp6.70T
Oct 2, 2026Oct 3, 2026Rp3,068.36Rp3,395.42Rp3,068.36Rp3,221.52Rp267.13BRp6.40T
Oct 1, 2026Oct 2, 2026Rp3,008.48Rp3,129.62Rp3,000.51Rp3,062.01Rp139.40BRp6.11T
Sep 30, 2026Oct 1, 2026Rp2,979.93Rp3,071.79Rp2,956.45Rp3,005.75Rp161.91BRp6.00T
Sep 29, 2026Sep 30, 2026Rp3,149.87Rp3,183.02Rp2,967.04Rp2,979.93Rp369.75BRp6.13T
Sep 28, 2026Sep 29, 2026Rp3,450.20Rp3,510.41Rp3,023.69Rp3,143.46Rp849.15BRp6.42T
Sep 27, 2026Sep 28, 2026Rp2,986.25Rp3,478.84Rp2,962.39Rp3,478.84Rp285.72BRp6.14T
Sep 26, 2026Sep 27, 2026Rp2,906.84Rp3,065.04Rp2,873.43Rp2,981.68Rp356.54BRp5.95T
Sep 25, 2026Sep 26, 2026Rp2,756.54Rp2,936.10Rp2,727.53Rp2,906.84Rp284.13BRp5.68T
Sep 24, 2026Sep 25, 2026Rp2,626.63Rp2,794.11Rp2,612.65Rp2,756.54Rp331.80BRp5.42T

Dapatkan ikhtisar lengkap riwayat harga Immutable X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Immutable X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Immutable X, serta volume trading historis IMX dan kapitalisasi pasar.

Lacak riwayat Immutable X secara menyeluruh, mulai dari harga awal Immutable X hingga data harga IMX terbaru. Alat riwayat harga IMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler