logo
Gambar HYPE
HYPEHyperliquid
Rp1.73M
2.61%
1D

Riwayat Harga Hyperliquid (HYPE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp1.67MRp1.74MRp1.64MRp1.73MRp35.01TRp424.77T
Sep 21, 2026Sep 22, 2026Rp1.67MRp1.71MRp1.64MRp1.67MRp29.14TRp420.04T
Sep 20, 2026Sep 21, 2026Rp1.64MRp1.67MRp1.60MRp1.67MRp23.43TRp410.23T
Sep 19, 2026Sep 20, 2026Rp1.65MRp1.68MRp1.62MRp1.64MRp37.14TRp413.76T
Sep 18, 2026Sep 19, 2026Rp1.51MRp1.65MRp1.51MRp1.64MRp41.33TRp400.75T
Sep 17, 2026Sep 18, 2026Rp1.39MRp1.51MRp1.39MRp1.51MRp29.52TRp360.60T
Sep 16, 2026Sep 17, 2026Rp1.37MRp1.42MRp1.36MRp1.39MRp27.76TRp348.96T
Sep 15, 2026Sep 16, 2026Rp1.43MRp1.43MRp1.34MRp1.37MRp23.57TRp351.15T
Sep 14, 2026Sep 15, 2026Rp1.37MRp1.46MRp1.37MRp1.43MRp21.23TRp346.64T
Sep 13, 2026Sep 14, 2026Rp1.42MRp1.42MRp1.36MRp1.37MRp15.35TRp350.97T
Sep 12, 2026Sep 13, 2026Rp1.41MRp1.44MRp1.39MRp1.42MRp26.14TRp356.20T
Sep 11, 2026Sep 12, 2026Rp1.40MRp1.49MRp1.39MRp1.41MRp32.20TRp359.13T
Sep 10, 2026Sep 11, 2026Rp1.49MRp1.50MRp1.40MRp1.40MRp33.64TRp366.96T
Sep 9, 2026Sep 10, 2026Rp1.51MRp1.55MRp1.47MRp1.49MRp28.41TRp383.77T
Sep 8, 2026Sep 9, 2026Rp1.51MRp1.52MRp1.46MRp1.51MRp27.42TRp376.90T
Sep 7, 2026Sep 8, 2026Rp1.56MRp1.57MRp1.51MRp1.52MRp34.83TRp387.24T
Sep 6, 2026Sep 7, 2026Rp1.52MRp1.59MRp1.52MRp1.56MRp27.10TRp387.96T
Sep 5, 2026Sep 6, 2026Rp1.50MRp1.53MRp1.49MRp1.52MRp26.93TRp379.76T
Sep 4, 2026Sep 5, 2026Rp1.56MRp1.56MRp1.49MRp1.50MRp44.52TRp383.71T
Sep 3, 2026Sep 4, 2026Rp1.46MRp1.56MRp1.44MRp1.55MRp31.98TRp372.19T
Sep 2, 2026Sep 3, 2026Rp1.47MRp1.49MRp1.43MRp1.46MRp33.53TRp366.56T
Sep 1, 2026Sep 2, 2026Rp1.50MRp1.50MRp1.44MRp1.47MRp36.03TRp372.58T
Aug 31, 2026Sep 1, 2026Rp1.42MRp1.52MRp1.42MRp1.49MRp28.55TRp367.03T
Aug 30, 2026Aug 31, 2026Rp1.48MRp1.50MRp1.41MRp1.42MRp21.66TRp371.49T
Aug 29, 2026Aug 30, 2026Rp1.44MRp1.49MRp1.43MRp1.48MRp33.47TRp366.94T
Aug 28, 2026Aug 29, 2026Rp1.51MRp1.51MRp1.40MRp1.44MRp44.58TRp369.41T
Aug 27, 2026Aug 28, 2026Rp1.46MRp1.54MRp1.43MRp1.51MRp39.42TRp372.37T
Aug 26, 2026Aug 27, 2026Rp1.42MRp1.48MRp1.41MRp1.47MRp37.93TRp365.21T
Aug 25, 2026Aug 26, 2026Rp1.40MRp1.47MRp1.39MRp1.41MRp34.69TRp361.27T
Aug 24, 2026Aug 25, 2026Rp1.46MRp1.46MRp1.37MRp1.40MRp34.00TRp354.70T
Aug 23, 2026Aug 24, 2026Rp1.41MRp1.48MRp1.37MRp1.46MRp36.51TRp358.07T

Dapatkan ikhtisar lengkap riwayat harga Hyperliquid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hyperliquid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hyperliquid, serta volume trading historis HYPE dan kapitalisasi pasar.

Lacak riwayat Hyperliquid secara menyeluruh, mulai dari harga awal Hyperliquid hingga data harga HYPE terbaru. Alat riwayat harga HYPE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler