logo
Gambar HYPE
HYPEHyperliquid
Rp1.66M
2.39%
1D

Riwayat Harga Hyperliquid (HYPE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.64MRp1.68MRp1.62MRp1.63MRp37.05TRp412.76T
Sep 18, 2026Sep 19, 2026Rp1.51MRp1.65MRp1.51MRp1.64MRp41.23TRp399.78T
Sep 17, 2026Sep 18, 2026Rp1.39MRp1.51MRp1.38MRp1.51MRp29.45TRp359.73T
Sep 16, 2026Sep 17, 2026Rp1.36MRp1.42MRp1.36MRp1.39MRp27.69TRp348.12T
Sep 15, 2026Sep 16, 2026Rp1.43MRp1.43MRp1.33MRp1.37MRp23.51TRp350.30T
Sep 14, 2026Sep 15, 2026Rp1.37MRp1.46MRp1.37MRp1.42MRp21.18TRp345.80T
Sep 13, 2026Sep 14, 2026Rp1.41MRp1.41MRp1.36MRp1.37MRp15.31TRp350.12T
Sep 12, 2026Sep 13, 2026Rp1.41MRp1.43MRp1.39MRp1.41MRp26.07TRp355.33T
Sep 11, 2026Sep 12, 2026Rp1.39MRp1.48MRp1.39MRp1.41MRp32.13TRp358.26T
Sep 10, 2026Sep 11, 2026Rp1.48MRp1.50MRp1.40MRp1.40MRp33.56TRp366.08T
Sep 9, 2026Sep 10, 2026Rp1.51MRp1.54MRp1.47MRp1.48MRp28.34TRp382.84T
Sep 8, 2026Sep 9, 2026Rp1.51MRp1.52MRp1.46MRp1.51MRp27.36TRp375.99T
Sep 7, 2026Sep 8, 2026Rp1.56MRp1.57MRp1.50MRp1.51MRp34.75TRp386.30T
Sep 6, 2026Sep 7, 2026Rp1.51MRp1.59MRp1.51MRp1.56MRp27.04TRp387.03T
Sep 5, 2026Sep 6, 2026Rp1.50MRp1.53MRp1.49MRp1.51MRp26.87TRp378.84T
Sep 4, 2026Sep 5, 2026Rp1.55MRp1.56MRp1.49MRp1.50MRp44.41TRp382.78T
Sep 3, 2026Sep 4, 2026Rp1.45MRp1.56MRp1.44MRp1.55MRp31.90TRp371.29T
Sep 2, 2026Sep 3, 2026Rp1.47MRp1.48MRp1.43MRp1.45MRp33.45TRp365.67T
Sep 1, 2026Sep 2, 2026Rp1.49MRp1.50MRp1.43MRp1.47MRp35.95TRp371.68T
Aug 31, 2026Sep 1, 2026Rp1.42MRp1.51MRp1.41MRp1.49MRp28.48TRp366.14T
Aug 30, 2026Aug 31, 2026Rp1.48MRp1.49MRp1.40MRp1.41MRp21.61TRp370.59T
Aug 29, 2026Aug 30, 2026Rp1.44MRp1.48MRp1.42MRp1.48MRp33.39TRp366.05T
Aug 28, 2026Aug 29, 2026Rp1.50MRp1.51MRp1.40MRp1.43MRp44.47TRp368.51T
Aug 27, 2026Aug 28, 2026Rp1.46MRp1.54MRp1.43MRp1.50MRp39.33TRp371.47T
Aug 26, 2026Aug 27, 2026Rp1.41MRp1.48MRp1.41MRp1.46MRp37.84TRp364.33T
Aug 25, 2026Aug 26, 2026Rp1.40MRp1.47MRp1.39MRp1.40MRp34.60TRp360.39T
Aug 24, 2026Aug 25, 2026Rp1.46MRp1.46MRp1.36MRp1.40MRp33.92TRp353.84T
Aug 23, 2026Aug 24, 2026Rp1.41MRp1.47MRp1.37MRp1.46MRp36.42TRp357.21T
Aug 22, 2026Aug 23, 2026Rp1.34MRp1.46MRp1.33MRp1.41MRp63.55TRp350.70T
Aug 21, 2026Aug 22, 2026Rp1.31MRp1.38MRp1.28MRp1.34MRp52.73TRp334.24T
Aug 20, 2026Aug 21, 2026Rp1.23MRp1.33MRp1.22MRp1.31MRp61.18TRp322.34T

Dapatkan ikhtisar lengkap riwayat harga Hyperliquid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hyperliquid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hyperliquid, serta volume trading historis HYPE dan kapitalisasi pasar.

Lacak riwayat Hyperliquid secara menyeluruh, mulai dari harga awal Hyperliquid hingga data harga HYPE terbaru. Alat riwayat harga HYPE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler