logo
Gambar HYPE
HYPEHyperliquid
Rp1.49M
0.95%
1D

Riwayat Harga Hyperliquid (HYPE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp1.48MRp1.49MRp1.40MRp1.41MRp21.61TRp370.61T
Aug 29, 2026Aug 30, 2026Rp1.44MRp1.48MRp1.42MRp1.48MRp33.39TRp366.07T
Aug 28, 2026Aug 29, 2026Rp1.50MRp1.51MRp1.40MRp1.43MRp44.48TRp368.53T
Aug 27, 2026Aug 28, 2026Rp1.46MRp1.54MRp1.43MRp1.50MRp39.33TRp371.49T
Aug 26, 2026Aug 27, 2026Rp1.41MRp1.48MRp1.41MRp1.46MRp37.84TRp364.35T
Aug 25, 2026Aug 26, 2026Rp1.40MRp1.47MRp1.39MRp1.40MRp34.60TRp360.41T
Aug 24, 2026Aug 25, 2026Rp1.46MRp1.46MRp1.36MRp1.40MRp33.92TRp353.86T
Aug 23, 2026Aug 24, 2026Rp1.41MRp1.47MRp1.37MRp1.46MRp36.42TRp357.23T
Aug 22, 2026Aug 23, 2026Rp1.34MRp1.46MRp1.33MRp1.41MRp63.55TRp350.72T
Aug 21, 2026Aug 22, 2026Rp1.31MRp1.38MRp1.28MRp1.34MRp52.74TRp334.26T
Aug 20, 2026Aug 21, 2026Rp1.23MRp1.33MRp1.22MRp1.31MRp61.18TRp322.36T
Aug 19, 2026Aug 20, 2026Rp1.04MRp1.28MRp1.03MRp1.23MRp17.01TRp275.20T
Aug 18, 2026Aug 19, 2026Rp1.05MRp1.07MRp1.04MRp1.04MRp10.02TRp265.20T
Aug 17, 2026Aug 18, 2026Rp1.01MRp1.06MRp1.01MRp1.05MRp8.87TRp264.10T
Aug 16, 2026Aug 17, 2026Rp1.01MRp1.03MRp1.01MRp1.01MRp4.64TRp256.66T
Aug 15, 2026Aug 16, 2026Rp1.00MRp1.02MRp990,970Rp1.01MRp6.15TRp253.19T
Aug 14, 2026Aug 15, 2026Rp1.02MRp1.02MRp981,931Rp1.00MRp9.04TRp252.41T
Aug 13, 2026Aug 14, 2026Rp993,865Rp1.03MRp993,865Rp1.02MRp10.28TRp256.59T
Aug 12, 2026Aug 13, 2026Rp964,990Rp1.01MRp963,008Rp993,501Rp8.11TRp248.72T
Aug 11, 2026Aug 12, 2026Rp975,269Rp981,675Rp954,402Rp966,276Rp8.80TRp244.66T
Aug 10, 2026Aug 11, 2026Rp956,405Rp993,643Rp955,422Rp977,744Rp7.32TRp244.90T
Aug 9, 2026Aug 10, 2026Rp977,167Rp979,715Rp954,246Rp954,826Rp5.23TRp244.97T
Aug 8, 2026Aug 9, 2026Rp959,146Rp978,959Rp956,206Rp977,258Rp10.13TRp244.77T
Aug 7, 2026Aug 8, 2026Rp995,439Rp1.01MRp954,629Rp959,889Rp11.20TRp248.61T
Aug 6, 2026Aug 7, 2026Rp1.01MRp1.01MRp970,245Rp995,582Rp11.11TRp250.65T
Aug 5, 2026Aug 6, 2026Rp976,717Rp1.03MRp970,887Rp1.01MRp12.78TRp254.43T
Aug 4, 2026Aug 5, 2026Rp955,992Rp988,759Rp949,979Rp976,310Rp10.69TRp245.91T
Aug 3, 2026Aug 4, 2026Rp931,871Rp971,545Rp922,640Rp956,685Rp9.82TRp238.42T
Aug 2, 2026Aug 3, 2026Rp929,082Rp939,886Rp908,682Rp931,660Rp8.29TRp233.69T
Aug 1, 2026Aug 2, 2026Rp932,937Rp933,240Rp914,889Rp924,576Rp11.57TRp233.70T
Jul 31, 2026Aug 1, 2026Rp989,391Rp994,128Rp922,903Rp932,291Rp13.15TRp243.53T

Dapatkan ikhtisar lengkap riwayat harga Hyperliquid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hyperliquid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hyperliquid, serta volume trading historis HYPE dan kapitalisasi pasar.

Lacak riwayat Hyperliquid secara menyeluruh, mulai dari harga awal Hyperliquid hingga data harga HYPE terbaru. Alat riwayat harga HYPE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler