logo
Gambar HYPE
HYPEHyperliquid
Rp1.52M
0.64%
1D

Riwayat Harga Hyperliquid (HYPE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1.51MRp1.55MRp1.50MRp1.53MRp18.26TRp385.18T
Oct 9, 2026Oct 10, 2026Rp1.50MRp1.54MRp1.49MRp1.51MRp32.03TRp386.49T
Oct 8, 2026Oct 9, 2026Rp1.58MRp1.59MRp1.48MRp1.51MRp31.13TRp390.76T
Oct 7, 2026Oct 8, 2026Rp1.64MRp1.65MRp1.56MRp1.58MRp29.50TRp401.03T
Oct 6, 2026Oct 7, 2026Rp1.68MRp1.69MRp1.63MRp1.65MRp31.89TRp415.91T
Oct 5, 2026Oct 6, 2026Rp1.62MRp1.70MRp1.61MRp1.68MRp23.73TRp414.71T
Oct 4, 2026Oct 5, 2026Rp1.60MRp1.63MRp1.60MRp1.62MRp12.90TRp404.20T
Oct 3, 2026Oct 4, 2026Rp1.59MRp1.61MRp1.57MRp1.60MRp30.51TRp398.04T
Oct 2, 2026Oct 3, 2026Rp1.57MRp1.63MRp1.54MRp1.60MRp29.63TRp399.55T
Oct 1, 2026Oct 2, 2026Rp1.62MRp1.62MRp1.55MRp1.57MRp38.80TRp397.78T
Sep 30, 2026Oct 1, 2026Rp1.54MRp1.64MRp1.52MRp1.63MRp26.21TRp392.53T
Sep 29, 2026Sep 30, 2026Rp1.56MRp1.59MRp1.52MRp1.54MRp24.69TRp390.81T
Sep 28, 2026Sep 29, 2026Rp1.64MRp1.64MRp1.55MRp1.57MRp26.71TRp399.70T
Sep 27, 2026Sep 28, 2026Rp1.65MRp1.68MRp1.63MRp1.64MRp16.94TRp415.02T
Sep 26, 2026Sep 27, 2026Rp1.65MRp1.66MRp1.63MRp1.65MRp20.95TRp413.03T
Sep 25, 2026Sep 26, 2026Rp1.65MRp1.68MRp1.62MRp1.65MRp33.64TRp413.92T
Sep 24, 2026Sep 25, 2026Rp1.68MRp1.69MRp1.61MRp1.65MRp35.62TRp416.32T
Sep 23, 2026Sep 24, 2026Rp1.74MRp1.75MRp1.65MRp1.68MRp33.09TRp428.05T
Sep 22, 2026Sep 23, 2026Rp1.68MRp1.75MRp1.65MRp1.74MRp35.20TRp426.97T
Sep 21, 2026Sep 22, 2026Rp1.67MRp1.72MRp1.65MRp1.68MRp29.29TRp422.21T
Sep 20, 2026Sep 21, 2026Rp1.65MRp1.68MRp1.61MRp1.67MRp23.55TRp412.35T
Sep 19, 2026Sep 20, 2026Rp1.65MRp1.69MRp1.63MRp1.65MRp37.34TRp415.90T
Sep 18, 2026Sep 19, 2026Rp1.52MRp1.66MRp1.52MRp1.65MRp41.55TRp402.82T
Sep 17, 2026Sep 18, 2026Rp1.40MRp1.52MRp1.40MRp1.52MRp29.67TRp362.47T
Sep 16, 2026Sep 17, 2026Rp1.37MRp1.43MRp1.37MRp1.40MRp27.91TRp350.76T
Sep 15, 2026Sep 16, 2026Rp1.44MRp1.44MRp1.34MRp1.38MRp23.69TRp352.96T
Sep 14, 2026Sep 15, 2026Rp1.38MRp1.47MRp1.38MRp1.43MRp21.34TRp348.43T
Sep 13, 2026Sep 14, 2026Rp1.42MRp1.42MRp1.37MRp1.38MRp15.43TRp352.78T
Sep 12, 2026Sep 13, 2026Rp1.42MRp1.44MRp1.40MRp1.42MRp26.27TRp358.04T
Sep 11, 2026Sep 12, 2026Rp1.40MRp1.49MRp1.40MRp1.42MRp32.37TRp360.99T

Dapatkan ikhtisar lengkap riwayat harga Hyperliquid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hyperliquid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hyperliquid, serta volume trading historis HYPE dan kapitalisasi pasar.

Lacak riwayat Hyperliquid secara menyeluruh, mulai dari harga awal Hyperliquid hingga data harga HYPE terbaru. Alat riwayat harga HYPE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler