logo
Gambar HYPE
HYPEHyperliquid
Rp1.58M
-4.50%
1D

Riwayat Harga Hyperliquid (HYPE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1.61MRp1.69MRp1.61MRp1.63MRp63.17TRp418.78T
Oct 29, 2026Oct 30, 2026Rp1.46MRp1.75MRp1.42MRp1.62MRp30.82TRp396.39T
Oct 28, 2026Oct 29, 2026Rp1.47MRp1.49MRp1.44MRp1.46MRp15.85TRp372.32T
Oct 27, 2026Oct 28, 2026Rp1.42MRp1.48MRp1.40MRp1.47MRp27.59TRp363.17T
Oct 26, 2026Oct 27, 2026Rp1.38MRp1.46MRp1.36MRp1.41MRp14.29TRp354.99T
Oct 25, 2026Oct 26, 2026Rp1.39MRp1.40MRp1.36MRp1.38MRp11.79TRp351.94T
Oct 24, 2026Oct 25, 2026Rp1.40MRp1.40MRp1.35MRp1.39MRp15.73TRp350.10T
Oct 23, 2026Oct 24, 2026Rp1.40MRp1.43MRp1.38MRp1.40MRp15.11TRp358.04T
Oct 22, 2026Oct 23, 2026Rp1.46MRp1.47MRp1.39MRp1.40MRp18.25TRp360.26T
Oct 21, 2026Oct 22, 2026Rp1.46MRp1.49MRp1.45MRp1.46MRp19.04TRp373.71T
Oct 20, 2026Oct 21, 2026Rp1.43MRp1.48MRp1.41MRp1.46MRp12.28TRp365.30T
Oct 19, 2026Oct 20, 2026Rp1.43MRp1.45MRp1.41MRp1.43MRp11.14TRp363.98T
Oct 18, 2026Oct 19, 2026Rp1.41MRp1.44MRp1.38MRp1.43MRp9.06TRp359.80T
Oct 17, 2026Oct 18, 2026Rp1.45MRp1.46MRp1.41MRp1.41MRp10.60TRp364.78T
Oct 16, 2026Oct 17, 2026Rp1.48MRp1.49MRp1.42MRp1.45MRp16.33TRp371.20T
Oct 15, 2026Oct 16, 2026Rp1.46MRp1.49MRp1.41MRp1.48MRp19.44TRp370.07T
Oct 14, 2026Oct 15, 2026Rp1.48MRp1.50MRp1.44MRp1.46MRp15.33TRp374.05T
Oct 13, 2026Oct 14, 2026Rp1.47MRp1.51MRp1.46MRp1.48MRp20.08TRp377.40T
Oct 12, 2026Oct 13, 2026Rp1.57MRp1.59MRp1.47MRp1.47MRp12.57TRp393.69T
Oct 11, 2026Oct 12, 2026Rp1.55MRp1.58MRp1.53MRp1.57MRp10.37TRp394.41T
Oct 10, 2026Oct 11, 2026Rp1.53MRp1.57MRp1.52MRp1.55MRp12.21TRp390.46T
Oct 9, 2026Oct 10, 2026Rp1.53MRp1.56MRp1.51MRp1.53MRp20.75TRp391.79T
Oct 8, 2026Oct 9, 2026Rp1.60MRp1.61MRp1.50MRp1.53MRp18.92TRp396.12T
Oct 7, 2026Oct 8, 2026Rp1.67MRp1.67MRp1.58MRp1.60MRp19.43TRp406.53T
Oct 6, 2026Oct 7, 2026Rp1.70MRp1.72MRp1.66MRp1.67MRp21.20TRp421.61T
Oct 5, 2026Oct 6, 2026Rp1.64MRp1.72MRp1.63MRp1.70MRp15.34TRp420.40T
Oct 4, 2026Oct 5, 2026Rp1.62MRp1.65MRp1.62MRp1.64MRp8.53TRp409.74T
Oct 3, 2026Oct 4, 2026Rp1.62MRp1.63MRp1.59MRp1.62MRp16.66TRp403.50T
Oct 2, 2026Oct 3, 2026Rp1.59MRp1.65MRp1.56MRp1.62MRp16.64TRp405.02T
Oct 1, 2026Oct 2, 2026Rp1.65MRp1.65MRp1.57MRp1.59MRp18.84TRp403.24T
Sep 30, 2026Oct 1, 2026Rp1.56MRp1.66MRp1.54MRp1.65MRp12.85TRp397.91T

Dapatkan ikhtisar lengkap riwayat harga Hyperliquid dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hyperliquid – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hyperliquid, serta volume trading historis HYPE dan kapitalisasi pasar.

Lacak riwayat Hyperliquid secara menyeluruh, mulai dari harga awal Hyperliquid hingga data harga HYPE terbaru. Alat riwayat harga HYPE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler